Italia markets closed
Dow Jones
38.236,50 +333,21 (+0,88%) Nasdaq
15.835,04 +229,56 (+1,47%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.293,83 +172,46 (+0,31%) CMC Crypto 200
1.276,44 +5,70 (+0,45%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00220000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -2.90 | -96.67% | 71 | 270 | 51.95% |
| PAYC240621C00220000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | -3.97 | -98.76% | 10 | 187 | 46.34% |
| PAYC240719C00220000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 1.75 | 0.25 | 1.20 | -3.75 | -68.18% | 3 | 64 | 42.51% |
| PAYC240816C00220000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 1.87 | 1.65 | 2.20 | -7.43 | -79.89% | 7 | 57 | 42.61% |
| PAYC241115C00220000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 16.10 | 5.00 | 6.30 | 0.00 | - | 8 | 18 | 44.15% |
| PAYC241220C00220000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 16.00 | 6.20 | 7.70 | 0.00 | - | 9 | 40 | 44.07% |
| PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 20.50 | 23.50 | 0.00 | - | 16 | 88 | 69.61% |
| PAYC260116C00220000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 18.83 | 17.40 | 21.20 | -17.96 | -48.82% | 3 | 64 | 44.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00220000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 33.57 | 50.20 | 58.50 | 0.00 | - | 15 | 95 | 123.97% |
| PAYC240621P00220000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 61.60 | 50.20 | 58.50 | +36.30 | +143.48% | 6 | 39 | 69.45% |
| PAYC240816P00220000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 29.40 | 50.50 | 58.50 | 0.00 | - | 21 | 47 | 47.96% |
| PAYC241115P00220000 | 2024-05-02 2:41PM EDT | 2024-11-15 | 57.34 | 53.70 | 60.20 | +16.24 | +38.49% | 71 | 2 | 40.52% |
| PAYC241220P00220000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 42.49 | 54.10 | 60.50 | 0.00 | - | 74 | 37 | 38.15% |
| PAYC250117P00220000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 59.04 | 54.70 | 61.00 | +18.24 | +44.71% | 31 | 66 | 37.27% |
| PAYC260116P00220000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 61.51 | 60.10 | 67.00 | +13.56 | +28.28% | 2 | 109 | 32.48% |
© 2024 Yahoo. Tutti i diritti riservati.