Italia markets open in 8 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.229,48 +1.232,52 (+2,28%) CMC Crypto 200
1.277,54 +6,80 (+0,54%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00240000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -1.16 | -96.67% | 19 | 280 | 63.67% |
| PAYC240621C00240000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | -1.40 | -73.68% | 2 | 53 | 63.75% |
| PAYC240719C00240000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 100 | 51.64% |
| PAYC240816C00240000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 0.95 | 0.50 | 2.90 | -3.55 | -78.89% | 1 | 50 | 53.69% |
| PAYC241115C00240000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 3.30 | 2.10 | 4.20 | -8.04 | -70.90% | 1 | 28 | 43.99% |
| PAYC241220C00240000 | 2024-02-22 12:03PM EDT | 2024-12-20 | 10.79 | 10.30 | 15.00 | 0.00 | - | 1 | 11 | 61.05% |
| PAYC250117C00240000 | 2024-04-02 9:56AM EDT | 2025-01-17 | 12.60 | 3.80 | 5.00 | 0.00 | - | 2 | 11 | 40.50% |
| PAYC260116C00240000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 26.05 | 24.20 | 31.70 | 0.00 | - | 40 | 46 | 55.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00240000 | 2023-11-01 10:23AM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00240000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 53.00 | 68.20 | 78.00 | 0.00 | - | 10 | 37 | 89.94% |
| PAYC240719P00240000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 52.60 | 68.20 | 78.00 | 0.00 | - | 1 | 1 | 72.28% |
| PAYC240816P00240000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 75.90 | 68.20 | 78.00 | +20.90 | +38.00% | 34 | 32 | 62.11% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 56.83 | 69.00 | 78.00 | 0.00 | - | 2 | 0 | 45.68% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 0.00% |
| PAYC250117P00240000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 77.00 | 69.30 | 78.80 | +19.65 | +34.26% | 10 | 28 | 41.90% |
| PAYC260116P00240000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 80.66 | 73.10 | 82.00 | +17.86 | +28.44% | 9 | 12 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.