Italia markets close in 7 hours 56 minutes
FTSE MIB
33.789,57 +42,91 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.827,20 -13,48 (-0,03%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00260000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PAYC240621C00260000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAYC240719C00260000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.70 | 1.10 | 4.00 | 0.00 | - | - | 2 | 55.13% |
| PAYC240816C00260000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PAYC241115C00260000 | 2024-04-09 1:27PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC241220C00260000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 5.66 | 7.60 | 13.00 | 0.00 | - | 1 | 22 | 51.00% |
| PAYC250117C00260000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116C00260000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00260000 | 2023-11-08 4:21PM EDT | 2024-05-17 | 92.42 | 69.20 | 77.00 | 0.00 | - | 3 | 0 | 130.86% |
| PAYC240621P00260000 | 2023-11-10 11:12AM EDT | 2024-06-21 | 95.40 | 73.00 | 76.20 | 0.00 | - | 1 | 1 | 53.22% |
| PAYC241220P00260000 | 2023-11-07 3:09PM EDT | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 47.15% |
| PAYC250117P00260000 | 2023-10-30 11:31AM EDT | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 49.63% |
| PAYC260116P00260000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.