Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00290000 | 2024-02-05 2:37PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 124.51% |
PAYC240621C00290000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.95 | -0.05 | -16.67% | 2 | 18 | 68.92% |
PAYC240719C00290000 | 2024-03-05 4:59PM EDT | 2024-07-19 | 0.16 | 0.40 | 1.80 | 0.00 | - | 3 | 3 | 52.82% |
PAYC240816C00290000 | 2024-02-28 2:03PM EDT | 2024-08-16 | 1.25 | 0.75 | 5.70 | 0.00 | - | - | 1 | 58.34% |
PAYC241220C00290000 | 2024-04-17 3:56PM EDT | 2024-12-20 | 3.72 | 2.60 | 5.10 | 0.00 | - | 8 | 138 | 45.48% |
PAYC250117C00290000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 4.80 | 3.50 | 5.90 | 0.00 | - | 14 | 133 | 44.98% |
PAYC260116C00290000 | 2024-01-22 11:24AM EDT | 2026-01-16 | 19.00 | 12.70 | 17.20 | 0.00 | - | - | 2 | 43.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00290000 | 2023-10-17 12:08PM EDT | 2024-05-17 | 35.50 | 111.60 | 121.00 | 0.00 | - | - | 0 | 226.15% |
PAYC240621P00290000 | 2024-03-11 3:55PM EDT | 2024-06-21 | 105.11 | 82.00 | 91.90 | 0.00 | - | 11 | 0 | 0.00% |
PAYC241220P00290000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 52.34% |
PAYC250117P00290000 | 2023-11-01 3:55PM EDT | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 49.52% |