Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.927,25 -221,72 (-0,37%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00330000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 80 | 297 | 198.24% |
| PAYC240621C00330000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 0.93 | 0.00 | 3.30 | 0.00 | - | 80 | 288 | 104.83% |
| PAYC241220C00330000 | 2024-03-27 12:47PM EDT | 2024-12-20 | 1.91 | 0.65 | 5.30 | 0.00 | - | 5 | 19 | 53.80% |
| PAYC250117C00330000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.80 | 1.50 | 2.25 | 0.00 | - | 1 | 9 | 47.75% |
| PAYC260116C00330000 | 2024-03-26 11:07AM EDT | 2026-01-16 | 8.60 | 5.00 | 11.70 | 0.00 | - | 4 | 4 | 47.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00330000 | 2023-10-03 3:20PM EDT | 2024-05-17 | 73.91 | 163.00 | 171.40 | 0.00 | - | - | 0 | 344.54% |
| PAYC240621P00330000 | 2023-11-01 3:28PM EDT | 2024-06-21 | 176.50 | 141.00 | 149.00 | 0.00 | - | 64 | 0 | 0.00% |
| PAYC241220P00330000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 178.40 | 141.00 | 149.00 | 0.00 | - | 90 | 0 | 0.00% |
| PAYC250117P00330000 | 2023-09-25 3:24PM EDT | 2025-01-17 | 80.42 | 84.00 | 90.80 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC260116P00330000 | 2023-10-05 3:36PM EDT | 2026-01-16 | 85.02 | 166.00 | 175.00 | 0.00 | - | - | 0 | 52.45% |
© 2024 Yahoo. Tutti i diritti riservati.