Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.370,54 +889,02 (+1,52%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00390000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 297 | 204.59% |
| PAYC240621C00390000 | 2024-03-11 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 109.38% |
| PAYC241220C00390000 | 2024-02-27 12:29PM EDT | 2024-12-20 | 0.99 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 59.53% |
| PAYC250117C00390000 | 2023-11-29 10:30AM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PAYC260116C00390000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 5.50 | 1.80 | 7.40 | 0.00 | - | 1 | 2 | 48.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00390000 | 2023-11-29 4:54PM EDT | 2024-06-21 | 208.52 | 179.00 | 188.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220P00390000 | 2023-08-04 10:02AM EDT | 2024-12-20 | 105.65 | 95.60 | 102.10 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC260116P00390000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 137.57 | 143.10 | 151.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.