Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00420000 | 2023-12-14 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 573 | 217.48% |
PAYC240621C00420000 | 2024-01-02 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 142.02% |
PAYC241220C00420000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 25.00% |
PAYC250117C00420000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 25.00% |
PAYC260116C00420000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00420000 | 2023-09-25 1:44PM EDT | 2024-05-17 | 163.08 | 167.90 | 174.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240621P00420000 | 2023-07-17 1:31PM EDT | 2024-06-21 | 75.70 | 125.90 | 133.40 | 0.00 | - | - | 1 | 0.00% |