Italia markets closed
Dow Jones
39.829,11 +271,00 (+0,69%) Nasdaq
16.727,26 +216,08 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00075000 | 2024-03-20 11:19AM EDT | 2024-06-21 | 117.75 | 104.20 | 114.00 | 0.00 | - | 1 | 0 | 265.06% |
| PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 176.96% |
| PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 166.67% |
| PAYC260116C00075000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 120.32 | 102.00 | 112.00 | 0.00 | - | 1 | 16 | 59.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00075000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.46 | 0.00 | 3.90 | 0.00 | - | 1 | 22 | 635.16% |
| PAYC240621P00075000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 154.88% |
| PAYC241220P00075000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.00 | 0.00 | - | 6 | 8 | 74.61% |
| PAYC250117P00075000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 37 | 54.00% |
| PAYC260116P00075000 | 2024-03-25 1:21PM EDT | 2026-01-16 | 3.00 | 0.85 | 2.60 | 0.00 | - | 4 | 19 | 47.68% |
© 2024 Yahoo. Tutti i diritti riservati.