Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00095000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 484.18% |
| PAYC240621P00095000 | 2024-02-12 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 110.94% |
| PAYC240816P00095000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 89.60% |
| PAYC241115P00095000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.93% |
| PAYC241220P00095000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 2.56 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 62.88% |
| PAYC250117P00095000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 17 | 53.58% |
| PAYC260116P00095000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 4.90 | 1.50 | 6.00 | 0.00 | - | 1 | 14 | 46.81% |
© 2024 Yahoo. Tutti i diritti riservati.