Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.652,19 +426,53 (+1,12%) Nasdaq
16.134,88 +293,92 (+1,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.306,37 +2.444,71 (+4,46%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00100000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.90 | 70.80 | 78.60 | 0.00 | - | 10 | 5 | 56.81% |
| PAYC250117C00100000 | 2023-11-21 3:43PM EDT | 2025-01-17 | 89.15 | 109.00 | 116.90 | 0.00 | - | 4 | 2 | 175.49% |
| PAYC260116C00100000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 84.00 | 77.00 | 86.00 | 0.00 | - | 1 | 9 | 51.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 36 | 197.85% |
| PAYC240621P00100000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| PAYC240816P00100000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAYC241220P00100000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 54.66% |
| PAYC250117P00100000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.65 | 0.80 | 2.50 | -0.52 | -19.33% | 2 | 22 | 49.45% |
| PAYC260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.30 | 1.10 | 8.50 | 0.00 | - | 1 | 17 | 47.69% |
© 2024 Yahoo. Tutti i diritti riservati.