Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC260116C00110000 | 2024-03-28 1:56PM EDT | 2026-01-16 | 104.99 | 88.00 | 98.00 | 0.00 | - | 1 | 7 | 73.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00110000 | 2023-12-01 1:59PM EDT | 2024-06-21 | 2.23 | 0.00 | 4.70 | 0.00 | - | 16 | 16 | 126.17% |
PAYC240816P00110000 | 2024-03-08 11:49AM EDT | 2024-08-16 | 1.10 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 77.15% |
PAYC241115P00110000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 2.89 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 54.39% |
PAYC241220P00110000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.60 | 1.25 | 2.55 | 0.00 | - | 2 | 3 | 49.88% |
PAYC260116P00110000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |