Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.693,75 +468,09 (+1,22%) Nasdaq
16.152,01 +311,05 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.457,18 +2.610,96 (+4,76%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00115000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 84.00 | 81.80 | 91.00 | 0.00 | - | - | 1 | 271.08% |
| PAYC241220C00115000 | 2024-02-15 12:09PM EDT | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | - | 1 | 0 | 112.41% |
| PAYC250117C00115000 | 2024-02-15 12:09PM EDT | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | - | 1 | 0 | 107.48% |
| PAYC260116C00115000 | 2024-01-24 12:30PM EDT | 2026-01-16 | 96.82 | 82.10 | 91.00 | 0.00 | - | - | 2 | 76.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00115000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 1 | 93 | 78.91% |
| PAYC240621P00115000 | 2024-02-13 12:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 65.72% |
| PAYC240816P00115000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 1.13 | 0.10 | 4.70 | 0.00 | - | 13 | 13 | 59.85% |
| PAYC241220P00115000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.00 | 1.30 | 7.20 | 0.00 | - | 1 | 5 | 58.74% |
| PAYC250117P00115000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.40 | 0.05 | 7.60 | 0.00 | - | 1 | 1 | 56.72% |
| PAYC260116P00115000 | 2024-02-27 10:30AM EDT | 2026-01-16 | 8.50 | 4.10 | 10.20 | 0.00 | - | 1 | 2 | 41.58% |
© 2024 Yahoo. Tutti i diritti riservati.