Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,11 -0,84 (-1,06%) Bitcoin EUR
58.359,61 +3.323,22 (+6,04%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 105.21% |
| PAYC250117C00120000 | 2024-01-23 11:43AM EDT | 2025-01-17 | 90.02 | 67.00 | 74.80 | 0.00 | - | 1 | 2 | 84.48% |
| PAYC260116C00120000 | 2023-11-02 3:09PM EDT | 2026-01-16 | 65.15 | 82.80 | 90.80 | 0.00 | - | - | 1 | 80.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00120000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1,055 | 1,217 | 124.71% |
| PAYC240621P00120000 | 2024-02-16 2:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 80.44% |
| PAYC240816P00120000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.35 | 0.75 | 2.85 | 0.00 | - | 1 | 2 | 50.99% |
| PAYC241115P00120000 | 2024-05-03 12:01PM EDT | 2024-11-15 | 3.50 | 1.70 | 3.90 | +0.85 | +32.08% | 1 | 1 | 47.20% |
| PAYC241220P00120000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 3.00 | 3.60 | 4.70 | 0.00 | - | 2 | 6 | 46.42% |
| PAYC250117P00120000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 2.66 | 1.65 | 8.40 | 0.00 | - | 1 | 102 | 55.15% |
| PAYC260116P00120000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 9.80 | 4.80 | 11.00 | 0.00 | - | 1 | 3 | 40.25% |
© 2024 Yahoo. Tutti i diritti riservati.