Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,89 +445,23 (+1,16%) Nasdaq
16.156,11 +315,16 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.427,64 +2.438,27 (+4,43%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00130000 | 2024-01-04 11:01AM EDT | 2024-05-17 | 68.60 | 63.10 | 72.50 | 0.00 | - | 1 | 3 | 378.91% |
| PAYC240621C00130000 | 2023-12-06 3:06PM EDT | 2024-06-21 | 63.20 | 69.00 | 77.30 | 0.00 | - | 5 | 7 | 235.50% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 102.39% |
| PAYC250117C00130000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 77.00 | 73.50 | 80.00 | 0.00 | - | 1 | 3 | 111.59% |
| PAYC260116C00130000 | 2024-03-25 9:47AM EDT | 2026-01-16 | 82.00 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 70.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00130000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.14 | +233.33% | 2 | 165 | 61.72% |
| PAYC240621P00130000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | -0.15 | -30.00% | 1 | 37 | 41.41% |
| PAYC240816P00130000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 2.55 | 1.70 | 2.05 | 0.00 | - | 184 | 310 | 43.02% |
| PAYC241220P00130000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 5.00 | 4.60 | 7.00 | 0.00 | - | 1 | 645 | 45.37% |
| PAYC250117P00130000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 5.29 | 2.75 | 7.70 | 0.00 | - | 5 | 414 | 44.72% |
| PAYC260116P00130000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 13.90 | 8.50 | 16.90 | 0.00 | - | 6 | 4 | 43.34% |
© 2024 Yahoo. Tutti i diritti riservati.