Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.961,49 +186,11 (+0,49%) Nasdaq
15.338,43 -263,07 (-1,69%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,27 +0,54 (+0,65%) Bitcoin EUR
60.484,88 +1.426,54 (+2,42%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 141.92% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 105.50% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 84.06% |
| PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 71.52% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 53.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00135000 | 2024-03-05 4:40PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 307.42% |
| PAYC240517P00135000 | 2024-03-18 12:00PM EDT | 2024-05-17 | 0.65 | 0.30 | 2.95 | 0.00 | - | 20 | 346 | 84.06% |
| PAYC240621P00135000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.75 | 0.00 | - | 2 | 570 | 56.35% |
| PAYC240719P00135000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 1.70 | 1.70 | 2.05 | 0.00 | - | 10 | 11 | 50.26% |
| PAYC240816P00135000 | 2024-01-18 11:52AM EDT | 2024-08-16 | 5.00 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 52.26% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 45.59% |
| PAYC250117P00135000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 6.90 | 4.40 | 7.80 | 0.00 | - | 1 | 394 | 46.31% |
| PAYC260116P00135000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 12.54 | 10.80 | 15.00 | 0.00 | - | 18 | 18 | 41.46% |
© 2024 Yahoo. Tutti i diritti riservati.