Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00135000 | 2024-07-18 10:58AM EDT | 2024-08-16 | 27.59 | 29.50 | 33.20 | 0.00 | - | 1 | 34 | 80.18% |
| PAYC240920C00135000 | 2024-07-22 11:05AM EDT | 2024-09-20 | 28.40 | 30.50 | 35.00 | 0.00 | - | 9 | 11 | 58.40% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 67.00 | 73.10 | 0.00 | - | 2 | 2 | 149.31% |
| PAYC250117C00135000 | 2024-07-17 1:05PM EDT | 2025-01-17 | 35.75 | 37.20 | 40.60 | 0.00 | - | 1 | 9 | 52.04% |
| PAYC250620C00135000 | 2024-07-03 9:37AM EDT | 2025-06-20 | 29.50 | 43.60 | 48.50 | 0.00 | - | 2 | 2 | 52.38% |
| PAYC260116C00135000 | 2024-07-16 2:44PM EDT | 2026-01-16 | 49.80 | 49.50 | 54.50 | 0.00 | - | 1 | 6 | 50.04% |
| PAYC261218C00135000 | 2024-07-19 2:29PM EDT | 2026-12-18 | 53.00 | 56.50 | 61.00 | 0.00 | - | 2 | 15 | 50.10% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00135000 | 2024-07-25 12:38PM EDT | 2024-08-16 | 1.25 | 1.35 | 1.60 | 0.00 | - | 223 | 341 | 69.41% |
| PAYC240920P00135000 | 2024-07-25 11:09AM EDT | 2024-09-20 | 2.42 | 1.95 | 4.20 | 0.00 | - | 6 | 16 | 54.29% |
| PAYC241115P00135000 | 2024-07-23 12:20PM EDT | 2024-11-15 | 5.40 | 4.70 | 7.00 | 0.00 | - | 6 | 20 | 50.10% |
| PAYC241220P00135000 | 2024-07-23 1:17PM EDT | 2024-12-20 | 6.32 | 4.80 | 7.00 | 0.00 | - | 6 | 22 | 47.60% |
| PAYC250117P00135000 | 2024-07-25 2:52PM EDT | 2025-01-17 | 7.13 | 6.60 | 7.70 | 0.00 | - | 1 | 578 | 45.73% |
| PAYC250221P00135000 | 2024-07-22 11:13AM EDT | 2025-02-21 | 10.08 | 7.30 | 10.80 | 0.00 | - | 1 | 2 | 49.93% |
| PAYC260116P00135000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.90 | 16.20 | 23.00 | 0.00 | - | 1 | 19 | 50.12% |
| PAYC261218P00135000 | 2024-07-10 10:38AM EDT | 2026-12-18 | 25.75 | 16.50 | 21.50 | 0.00 | - | - | 1 | 37.54% |
© 2024 Yahoo. Tutti i diritti riservati.