Italia markets close in 5 hours 37 minutes
FTSE MIB
34.259,97 -11,15 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,66 -0,15 (-0,18%) Bitcoin EUR
59.551,13 -2.300,38 (-3,72%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00140000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 59.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 56.16% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116C00140000 | 2024-04-09 1:26PM EDT | 2026-01-16 | 87.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00140000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAYC240621P00140000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240719P00140000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC240816P00140000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 6.70 | 8.50 | 0.00 | - | 26 | 0 | 46.39% |
| PAYC260116P00140000 | 2024-03-05 1:55PM EDT | 2026-01-16 | 17.45 | 9.60 | 15.70 | 0.00 | - | 1 | 3 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.