Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00140000 | 2024-07-24 9:35AM EDT | 2024-08-16 | 26.00 | 25.00 | 28.80 | 0.00 | - | 1 | 136 | 75.40% |
| PAYC240920C00140000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 29.03 | 26.20 | 30.40 | -0.45 | -1.53% | 13 | 49 | 54.39% |
| PAYC241115C00140000 | 2024-07-17 3:04PM EDT | 2024-11-15 | 29.90 | 31.80 | 34.80 | 0.00 | - | 12 | 69 | 56.62% |
| PAYC241220C00140000 | 2024-07-24 11:29AM EDT | 2024-12-20 | 31.40 | 32.20 | 37.00 | 0.00 | - | 1 | 58 | 53.28% |
| PAYC250117C00140000 | 2024-07-18 1:35PM EDT | 2025-01-17 | 30.80 | 34.30 | 37.20 | 0.00 | - | 1 | 19 | 51.92% |
| PAYC250221C00140000 | 2024-07-16 3:34PM EDT | 2025-02-21 | 36.88 | 36.00 | 40.50 | 0.00 | - | - | 0 | 53.45% |
| PAYC260116C00140000 | 2024-07-25 9:39AM EDT | 2026-01-16 | 44.00 | 47.00 | 50.70 | 0.00 | - | 1 | 30 | 51.77% |
| PAYC261218C00140000 | 2024-07-12 10:30AM EDT | 2026-12-18 | 42.70 | 54.00 | 58.30 | 0.00 | - | 1 | 14 | 49.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00140000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 2.40 | 1.95 | 3.90 | +0.45 | +23.08% | 3 | 494 | 75.98% |
| PAYC240920P00140000 | 2024-07-26 10:37AM EDT | 2024-09-20 | 3.77 | 3.20 | 4.30 | +0.67 | +21.61% | 10 | 40 | 51.45% |
| PAYC241115P00140000 | 2024-07-26 1:25PM EDT | 2024-11-15 | 7.00 | 5.50 | 7.90 | -0.15 | -2.10% | 2 | 105 | 51.87% |
| PAYC241220P00140000 | 2024-07-25 11:24AM EDT | 2024-12-20 | 7.90 | 7.10 | 9.80 | 0.00 | - | 1 | 194 | 51.01% |
| PAYC250117P00140000 | 2024-07-16 2:29PM EDT | 2025-01-17 | 9.40 | 7.60 | 9.80 | 0.00 | - | 2 | 192 | 46.76% |
| PAYC250221P00140000 | 2024-06-28 2:54PM EDT | 2025-02-21 | 16.00 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 49.32% |
| PAYC250620P00140000 | 2024-06-28 10:16AM EDT | 2025-06-20 | 19.52 | 11.60 | 15.20 | 0.00 | - | 1 | 1 | 44.60% |
| PAYC260116P00140000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 23.24 | 16.60 | 19.90 | 0.00 | - | 1 | 22 | 41.82% |
| PAYC261218P00140000 | 2024-07-09 2:38PM EDT | 2026-12-18 | 27.25 | 18.70 | 23.50 | 0.00 | - | 1 | 9 | 36.99% |
© 2024 Yahoo. Tutti i diritti riservati.