Italia Markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
170,68-3,39 (-1,94%)
Alla chiusura: 04:00PM EDT
172,79 +2,11 (+1,24%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240621C001400002024-04-23 11:21AM EDT2024-06-2152.120.000.000.00-1560.00%
PAYC240719C001400002024-05-22 2:37PM EDT2024-07-1940.8527.7037.000.00-2374.15%
PAYC241220C001400002024-02-13 1:51PM EDT2024-12-2059.2056.0062.600.00-94192.32%
PAYC250117C001400002024-04-17 11:53AM EDT2025-01-1760.4348.2055.200.00-1369.73%
PAYC260116C001400002024-05-02 10:06AM EDT2026-01-1650.5051.0060.000.00-3655.33%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240621P001400002024-05-03 3:35PM EDT2024-06-210.530.050.450.00-44646.53%
PAYC240719P001400002024-05-21 2:11PM EDT2024-07-190.160.202.200.00-11649.05%
PAYC240816P001400002024-05-24 11:41AM EDT2024-08-162.321.902.70+0.77+49.68%211042.69%
PAYC241115P001400002024-05-17 11:24AM EDT2024-11-154.674.607.100.00-13643.77%
PAYC241220P001400002024-04-17 12:35PM EDT2024-12-207.052.757.700.00-115241.52%
PAYC250117P001400002023-12-22 3:24PM EDT2025-01-178.907.709.000.00-2610742.18%
PAYC260116P001400002024-05-17 10:01AM EDT2026-01-1614.0012.4018.800.00-1340.64%