Italia Markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,17+3,09 (+1,72%)
In data: 03:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240517C001450002023-12-22 10:24AM EST2024-05-1767.9052.0057.200.00-13105.15%
PAYC240621C001450002024-01-09 11:42AM EST2024-06-2167.7051.4060.700.00-1292.41%
PAYC241220C001450002023-11-21 12:23PM EST2024-12-2052.9274.4080.100.00-1198.44%
PAYC250117C001450002024-02-08 1:28PM EST2025-01-1764.3151.0055.600.00--354.27%
PAYC260116C001450002023-11-16 11:42AM EST2026-01-1661.0080.3086.000.00-1872.29%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240315P001450002024-02-12 9:30AM EST2024-03-150.350.000.400.00-52054.49%
PAYC240517P001450002024-02-16 10:32AM EST2024-05-171.801.802.050.00-123443.14%
PAYC240621P001450002024-02-13 10:31AM EST2024-06-213.102.703.100.00-211541.19%
PAYC240719P001450002024-02-21 9:30AM EST2024-07-193.503.303.700.00--239.35%
PAYC240816P001450002024-01-24 1:28PM EST2024-08-166.004.805.800.00-10642.91%
PAYC241220P001450002024-02-21 12:11PM EST2024-12-209.188.109.200.00-24940.17%
PAYC250117P001450002023-11-08 9:46AM EST2025-01-1716.3010.2014.300.00-211248.40%
PAYC260116P001450002023-12-19 10:13AM EST2026-01-1614.8013.1017.200.00-1237.03%