Italia markets open in 1 hour 8 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.633,63 -826,45 (-2,15%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
60.029,88 -2.247,59 (-3,61%) CMC Crypto 200
1.389,04 -35,06 (-2,46%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00145000 | 2023-12-22 11:24AM EDT | 2024-05-17 | 67.90 | 54.40 | 59.30 | 0.00 | - | 1 | 0 | 187.19% |
| PAYC240621C00145000 | 2024-01-09 12:42PM EDT | 2024-06-21 | 67.70 | 51.40 | 60.70 | 0.00 | - | 1 | 2 | 114.22% |
| PAYC241220C00145000 | 2023-11-21 1:23PM EDT | 2024-12-20 | 52.92 | 74.40 | 80.10 | 0.00 | - | 1 | 1 | 101.90% |
| PAYC250117C00145000 | 2024-02-08 2:28PM EDT | 2025-01-17 | 64.31 | 47.60 | 55.90 | 0.00 | - | - | 3 | 52.80% |
| PAYC260116C00145000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 67.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00145000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAYC240621P00145000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240719P00145000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 1.77 | 2.15 | 2.90 | 0.00 | - | 10 | 11 | 49.93% |
| PAYC240816P00145000 | 2024-02-29 10:56AM EDT | 2024-08-16 | 5.00 | 1.20 | 6.90 | 0.00 | - | 10 | 8 | 59.94% |
| PAYC241220P00145000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 9.18 | 2.75 | 10.90 | 0.00 | - | 2 | 49 | 51.03% |
| PAYC250117P00145000 | 2023-11-08 10:46AM EDT | 2025-01-17 | 16.30 | 11.30 | 13.30 | 0.00 | - | 2 | 112 | 51.34% |
| PAYC260116P00145000 | 2023-12-19 11:13AM EDT | 2026-01-16 | 14.80 | 14.00 | 19.20 | 0.00 | - | 1 | 2 | 42.85% |
© 2024 Yahoo. Tutti i diritti riservati.