Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818C00145000 | 2023-03-07 3:45PM EDT | 2023-08-18 | 147.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAYC240119C00145000 | 2023-03-07 3:45PM EDT | 2024-01-19 | 152.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00145000 | 2023-03-13 11:58AM EDT | 2023-08-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PAYC240119P00145000 | 2022-11-18 4:44PM EDT | 2024-01-19 | 7.47 | 4.00 | 6.80 | 0.00 | - | 1 | 4 | 56.10% |