Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00145000 | 2023-05-11 11:12AM EDT | 2024-01-19 | 127.74 | 161.20 | 168.60 | 0.00 | - | 1 | 2 | 243.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231117P00145000 | 2023-08-02 9:31AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
PAYC240119P00145000 | 2023-05-30 10:02AM EDT | 2024-01-19 | 1.95 | 0.00 | 1.50 | 0.00 | - | 42 | 114 | 54.86% |
PAYC240216P00145000 | 2023-09-06 9:30AM EDT | 2024-02-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 62.34% |
PAYC240517P00145000 | 2023-09-20 2:38PM EDT | 2024-05-17 | 1.48 | 1.05 | 5.80 | 0.00 | - | - | 6 | 53.28% |
PAYC240621P00145000 | 2023-09-05 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 54.51% |
PAYC241220P00145000 | 2023-08-03 11:57AM EDT | 2024-12-20 | 4.20 | 0.35 | 3.80 | 0.00 | - | - | 2 | 39.49% |
PAYC250117P00145000 | 2023-09-20 3:58PM EDT | 2025-01-17 | 4.61 | 3.70 | 6.30 | 0.00 | - | - | 75 | 44.35% |