Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00160000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 13.40 | 10.10 | 18.20 | 0.00 | - | 5 | 79 | 103.03% |
| PAYC240621C00160000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 16.10 | 12.30 | 16.60 | 0.00 | - | 10 | 38 | 36.09% |
| PAYC240816C00160000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 37.59 | 21.90 | 23.10 | 0.00 | - | 4 | 0 | 44.85% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 28.70 | 31.30 | 0.00 | - | 1 | 12 | 46.26% |
| PAYC250117C00160000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 27.84 | 30.50 | 32.70 | 0.00 | - | 2 | 15 | 46.26% |
| PAYC260116C00160000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 45.20 | 41.00 | 51.00 | 0.00 | - | 1 | 7 | 51.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00160000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | -0.15 | -50.00% | 2 | 305 | 38.77% |
| PAYC240621P00160000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.85 | -0.05 | -2.70% | 7 | 276 | 28.30% |
| PAYC240719P00160000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 3.10 | 2.85 | 3.20 | -0.60 | -16.22% | 6 | 43 | 28.05% |
| PAYC240816P00160000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 8.20 | 6.50 | 7.20 | 0.00 | - | 1 | 120 | 37.03% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 12.10 | 11.00 | 12.10 | 0.00 | - | 86 | 89 | 37.68% |
| PAYC241220P00160000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 11.07 | 11.70 | 13.40 | 0.00 | - | 20 | 23 | 37.24% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 13.50 | 15.80 | 0.00 | - | 20 | 201 | 39.67% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 19.40 | 26.10 | 0.00 | - | 2 | 26 | 37.84% |
© 2024 Yahoo. Tutti i diritti riservati.