Italia markets close in 31 minutes
FTSE MIB
34.286,31 +346,56 (+1,02%) Dow Jones
38.194,61 +108,81 (+0,29%) Nasdaq
15.938,72 +326,96 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,44 -0,13 (-0,16%) Bitcoin EUR
59.778,88 +562,46 (+0,95%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00185000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 16.20 | 14.90 | 15.30 | +1.65 | +11.34% | 2 | 157 | 70.29% |
| PAYC240621C00185000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 18.10 | 17.10 | 17.50 | +2.60 | +16.77% | 1 | 191 | 51.21% |
| PAYC240719C00185000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 16.00 | 17.60 | 21.10 | 0.00 | - | 2 | 66 | 52.61% |
| PAYC240816C00185000 | 2024-02-14 11:14AM EDT | 2024-08-16 | 26.70 | 23.50 | 26.40 | 0.00 | - | 1 | 7 | 55.02% |
| PAYC241115C00185000 | 2024-04-19 1:11PM EDT | 2024-11-15 | 27.00 | 27.90 | 32.10 | 0.00 | - | 18 | 80 | 50.14% |
| PAYC241220C00185000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 30.45 | 35.80 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| PAYC250117C00185000 | 2024-03-05 12:44PM EDT | 2025-01-17 | 23.80 | 33.00 | 41.40 | 0.00 | - | 2 | 9 | 55.38% |
| PAYC260116C00185000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 47.00 | 44.00 | 52.30 | 0.00 | - | 3 | 11 | 52.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00185000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 9.70 | 9.80 | 10.60 | -2.13 | -18.01% | 3 | 176 | 66.68% |
| PAYC240621P00185000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 11.20 | 11.70 | 12.40 | -2.38 | -17.53% | 3 | 345 | 48.98% |
| PAYC240719P00185000 | 2024-04-25 11:35AM EDT | 2024-07-19 | 15.10 | 12.40 | 13.80 | 0.00 | - | 1 | 65 | 44.04% |
| PAYC240816P00185000 | 2024-04-11 10:25AM EDT | 2024-08-16 | 12.00 | 16.00 | 16.80 | 0.00 | - | 2 | 113 | 45.50% |
| PAYC241115P00185000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 20.50 | 19.20 | 20.70 | -1.70 | -7.66% | 70 | 153 | 40.95% |
| PAYC241220P00185000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 21.20 | 21.20 | 21.50 | -1.50 | -6.61% | 39 | 1,527 | 39.18% |
| PAYC250117P00185000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 23.70 | 20.70 | 23.90 | 0.00 | - | 10 | 184 | 40.89% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 40.31% |
© 2024 Yahoo. Tutti i diritti riservati.