Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421P00190000 | 2023-03-27 12:23PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.40 | -0.20 | -80.00% | 21 | 3 | 62.21% |
PAYC230519P00190000 | 2023-01-13 10:59AM EDT | 2023-05-19 | 3.72 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 68.93% |
PAYC230818P00190000 | 2023-02-08 1:26PM EDT | 2023-08-18 | 2.60 | 1.25 | 6.00 | 0.00 | - | 1 | 22 | 54.92% |
PAYC240119P00190000 | 2022-11-04 3:05PM EDT | 2024-01-19 | 13.60 | 5.60 | 14.50 | 0.00 | - | 2 | 25 | 53.77% |