Italia markets open in 3 hours 25 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.154,41 -80,53 (-0,14%) CMC Crypto 200
1.275,54 +390,00 (+42,33%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419C00190000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.16 | 0.10 | 0.30 | -1.39 | -89.68% | 21 | 371 | 46.58% |
| PAYC240517C00190000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 10.90 | 10.70 | 11.20 | -1.60 | -12.80% | 15 | 203 | 63.46% |
| PAYC240621C00190000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 13.50 | 12.80 | 13.60 | -2.30 | -14.56% | 7 | 158 | 50.01% |
| PAYC240719C00190000 | 2024-04-17 1:59PM EDT | 2024-07-19 | 15.90 | 13.10 | 15.50 | -0.24 | -1.49% | 1 | 70 | 47.93% |
| PAYC240816C00190000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 19.50 | 18.50 | 19.40 | 0.00 | - | 23 | 25 | 50.12% |
| PAYC241220C00190000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 27.00 | 25.90 | 28.60 | -0.47 | -1.71% | 1 | 47 | 51.02% |
| PAYC250117C00190000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 30.50 | 27.00 | 29.10 | 0.00 | - | 5 | 29 | 49.14% |
| PAYC260116C00190000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 46.98 | 40.00 | 48.40 | 0.00 | - | 1 | 20 | 52.54% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00190000 | 2024-04-18 1:04PM EDT | 2024-04-19 | 3.70 | 3.70 | 6.10 | -0.10 | -2.63% | 31 | 717 | 72.17% |
| PAYC240517P00190000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 15.05 | 14.90 | 15.40 | +1.45 | +10.66% | 54 | 234 | 58.98% |
| PAYC240621P00190000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 16.85 | 16.10 | 17.40 | +4.65 | +38.11% | 1 | 138 | 47.01% |
| PAYC240719P00190000 | 2024-04-16 11:40AM EDT | 2024-07-19 | 15.20 | 17.40 | 19.30 | 0.00 | - | 14 | 22 | 44.34% |
| PAYC240816P00190000 | 2024-04-12 1:36PM EDT | 2024-08-16 | 14.90 | 19.00 | 22.10 | 0.00 | - | 1 | 46 | 45.45% |
| PAYC241115P00190000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 21.23 | 24.80 | 26.60 | 0.00 | - | 1 | 10 | 42.32% |
| PAYC241220P00190000 | 2024-04-04 1:31PM EDT | 2024-12-20 | 18.44 | 25.30 | 27.30 | 0.00 | - | 54 | 137 | 40.35% |
| PAYC250117P00190000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 18.39 | 25.80 | 29.80 | 0.00 | - | 1 | 205 | 42.17% |
| PAYC260116P00190000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 32.00 | 30.00 | 36.60 | 0.00 | - | 1 | 137 | 34.69% |
© 2024 Yahoo. Tutti i diritti riservati.