Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00190000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 2.55 | 2.50 | 3.50 | +0.75 | +41.67% | 5 | 83 | 69.07% |
| PAYC240920C00190000 | 2024-07-25 12:28PM EDT | 2024-09-20 | 4.05 | 3.80 | 4.50 | -0.65 | -13.83% | 1 | 7 | 49.90% |
| PAYC241115C00190000 | 2024-07-24 11:45AM EDT | 2024-11-15 | 7.98 | 7.00 | 11.10 | 0.00 | - | 5 | 18 | 55.66% |
| PAYC241220C00190000 | 2024-07-17 9:34AM EDT | 2024-12-20 | 10.20 | 10.20 | 12.20 | +2.90 | +39.73% | 2 | 57 | 51.36% |
| PAYC250117C00190000 | 2024-07-25 11:52AM EDT | 2025-01-17 | 12.20 | 11.10 | 12.30 | 0.00 | - | 1 | 41 | 47.30% |
| PAYC250221C00190000 | 2024-07-18 11:33AM EDT | 2025-02-21 | 13.00 | 12.20 | 16.50 | 0.00 | - | 2 | 25 | 51.87% |
| PAYC250620C00190000 | 2024-07-24 11:45AM EDT | 2025-06-20 | 17.43 | 17.00 | 21.50 | 0.00 | - | 5 | 5 | 49.55% |
| PAYC260116C00190000 | 2024-07-12 10:36AM EDT | 2026-01-16 | 17.72 | 24.20 | 29.00 | 0.00 | - | 2 | 33 | 48.15% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00190000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 48.30 | 39.00 | 43.90 | 0.00 | - | 11 | 1 | 157.43% |
| PAYC241115P00190000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 46.98 | 47.50 | 50.70 | 0.00 | - | 1 | 12 | 89.46% |
| PAYC241220P00190000 | 2024-07-25 11:38AM EDT | 2024-12-20 | 33.85 | 31.70 | 36.00 | 0.00 | - | 26 | 137 | 45.87% |
| PAYC250117P00190000 | 2024-07-25 11:38AM EDT | 2025-01-17 | 34.20 | 32.50 | 35.60 | 0.00 | - | 12 | 154 | 41.11% |
| PAYC250620P00190000 | 2024-07-16 11:36AM EDT | 2025-06-20 | 40.40 | 36.60 | 41.50 | 0.00 | - | 2 | 2 | 39.88% |
| PAYC260116P00190000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 39.43 | 47.00 | 57.00 | 0.00 | - | 2 | 142 | 50.74% |
| PAYC261218P00190000 | 2024-06-06 10:06AM EDT | 2026-12-18 | 53.01 | 54.50 | 59.50 | 0.00 | - | - | 1 | 42.31% |
© 2024 Yahoo. Tutti i diritti riservati.