Italia Markets open in 8 hrs 54 mins
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0470 -0,0011 (-0,1047%) BTC-EUR
26.153,69 -89,70 (-0,34%) CMC Crypto 200
585,30 -4,68 (-0,79%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper20 ottobre 2023
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231117P00190000 | 2023-05-30 3:00PM EDT | 2023-11-17 | 3.62 | 0.85 | 1.50 | 0.00 | - | 24 | 111 | 57.86% |
| PAYC240119P00190000 | 2023-10-02 11:37AM EDT | 2024-01-19 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 116 | 43.59% |
| PAYC240216P00190000 | 2023-08-21 1:51PM EDT | 2024-02-16 | 3.00 | 0.55 | 2.60 | 0.00 | - | 4 | 12 | 40.63% |
| PAYC240517P00190000 | 2023-09-27 12:50PM EDT | 2024-05-17 | 5.87 | 2.25 | 6.60 | 0.00 | - | 2 | 2 | 42.10% |
| PAYC240621P00190000 | 2023-08-04 3:34PM EDT | 2024-06-21 | 6.70 | 3.70 | 5.10 | 0.00 | - | 13 | 22 | 35.87% |
| PAYC241220P00190000 | 2023-09-28 1:22PM EDT | 2024-12-20 | 11.80 | 8.00 | 13.80 | 0.00 | - | 2 | 19 | 40.65% |
| PAYC250117P00190000 | 2023-09-20 3:13PM EDT | 2025-01-17 | 9.92 | 9.00 | 17.80 | 0.00 | - | - | 6 | 44.52% |
| PAYC260116P00190000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 20.28 | 16.00 | 24.90 | 0.00 | - | 2 | 2 | 39.95% |
© 2023 Yahoo. Tutti i diritti riservati.
