Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00195000 | 2023-05-11 10:57AM EDT | 2024-01-19 | 85.18 | 115.10 | 122.60 | 0.00 | - | 1 | 2 | 158.54% |
PAYC240517C00195000 | 2023-09-15 12:04PM EDT | 2024-05-17 | 95.27 | 78.60 | 81.50 | 0.00 | - | - | 1 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231117P00195000 | 2023-06-15 3:51PM EDT | 2023-11-17 | 1.46 | 0.00 | 1.85 | 0.00 | - | 3 | 47 | 54.41% |
PAYC240119P00195000 | 2023-08-17 11:43AM EDT | 2024-01-19 | 1.90 | 0.50 | 1.90 | 0.00 | - | 5 | 38 | 37.92% |
PAYC240216P00195000 | 2023-08-22 11:02AM EDT | 2024-02-16 | 3.11 | 2.55 | 5.40 | 0.00 | - | 1 | 71 | 46.37% |
PAYC240621P00195000 | 2023-09-06 1:05PM EDT | 2024-06-21 | 5.30 | 3.70 | 8.10 | 0.00 | - | 5 | 40 | 39.56% |
PAYC241220P00195000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 10.50 | 8.70 | 17.00 | 0.00 | - | 1 | 7 | 42.53% |