Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519P00195000 | 2023-02-08 12:40PM EDT | 2023-05-19 | 1.25 | 0.95 | 2.00 | 0.00 | - | 1 | 3 | 58.20% |
PAYC230818P00195000 | 2023-03-07 2:33PM EDT | 2023-08-18 | 2.70 | 2.30 | 5.30 | 0.00 | - | - | 2 | 50.23% |
PAYC231117P00195000 | 2023-03-23 2:39PM EDT | 2023-11-17 | 8.38 | 5.40 | 9.10 | 0.00 | - | - | 26 | 47.70% |
PAYC240119P00195000 | 2023-03-24 12:15PM EDT | 2024-01-19 | 11.00 | 6.60 | 12.30 | 0.00 | - | 1 | 7 | 47.90% |