Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,40 -1.901,41 (-3,25%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00195000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 271 | 40.23% |
| PAYC240621C00195000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | -0.19 | -17.43% | 56 | 149 | 28.85% |
| PAYC240719C00195000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 2.20 | 0.90 | 2.35 | -0.20 | -8.33% | 2 | 73 | 29.32% |
| PAYC240816C00195000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 18.60 | 6.00 | 7.00 | 0.00 | - | 2 | 21 | 40.52% |
| PAYC241115C00195000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 13.00 | 11.70 | 13.20 | +0.10 | +0.78% | 1 | 30 | 42.39% |
| PAYC241220C00195000 | 2024-05-02 2:59PM EDT | 2024-12-20 | 12.26 | 13.60 | 14.80 | 0.00 | - | 9 | 32 | 41.96% |
| PAYC250117C00195000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 17.70 | 15.20 | 16.00 | 0.00 | - | 3 | 19 | 41.69% |
| PAYC260116C00195000 | 2024-03-14 12:31PM EDT | 2026-01-16 | 43.44 | 44.00 | 54.00 | 0.00 | - | 1 | 63 | 63.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00195000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 22.37 | 19.40 | 25.10 | 0.00 | - | 11 | 87 | 58.45% |
| PAYC240621P00195000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 25.10 | 18.40 | 26.10 | 0.00 | - | 10 | 343 | 49.35% |
| PAYC240719P00195000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 18.80 | 19.00 | 25.90 | 0.00 | - | 13 | 75 | 37.62% |
| PAYC240816P00195000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 25.30 | 22.60 | 26.60 | 0.00 | - | 37 | 51 | 34.19% |
| PAYC241115P00195000 | 2024-05-02 10:23AM EDT | 2024-11-15 | 38.20 | 28.50 | 30.90 | 0.00 | - | 4 | 115 | 34.24% |
| PAYC241220P00195000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 26.60 | 29.00 | 31.70 | 0.00 | - | 31 | 102 | 33.03% |
| PAYC250117P00195000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 21.55 | 26.90 | 35.20 | 0.00 | - | 1 | 54 | 37.45% |
| PAYC260116P00195000 | 2024-01-19 12:33PM EDT | 2026-01-16 | 37.30 | 31.00 | 39.00 | 0.00 | - | 7 | 10 | 28.29% |
© 2024 Yahoo. Tutti i diritti riservati.