Italia markets close in 6 hours 11 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
183,25-1,62 (-0,88%)
Alla chiusura: 04:00PM EDT
183,25 0,00 (0,00%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240517C001950002024-04-19 3:51PM EDT2024-05-178.200.000.000.00-2106.25%
PAYC240621C001950002024-04-17 10:05AM EDT2024-06-2113.000.000.000.00-203.13%
PAYC240719C001950002024-04-18 10:32AM EDT2024-07-1913.600.000.000.00-103.13%
PAYC240816C001950002024-04-17 2:09PM EDT2024-08-1618.100.000.000.00-1503.13%
PAYC241115C001950002024-04-17 3:51PM EDT2024-11-1524.200.000.000.00--01.56%
PAYC241220C001950002024-04-19 1:31PM EDT2024-12-2024.550.000.000.00-4701.56%
PAYC250117C001950002024-04-16 2:27PM EDT2025-01-1728.500.000.000.00-201.56%
PAYC260116C001950002024-03-14 12:31PM EDT2026-01-1643.4444.0054.000.00-16356.21%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240517P001950002024-04-18 1:04PM EDT2024-05-1717.000.000.000.00-700.00%
PAYC240621P001950002024-04-19 3:59PM EDT2024-06-2120.400.000.000.00-3900.00%
PAYC240719P001950002024-04-17 3:49PM EDT2024-07-1919.000.000.000.00-900.00%
PAYC240816P001950002024-04-17 3:57PM EDT2024-08-1625.300.000.000.00-3700.00%
PAYC241115P001950002024-04-15 3:58PM EDT2024-11-1523.570.000.000.00-400.00%
PAYC241220P001950002024-04-10 9:50AM EDT2024-12-2020.500.000.000.00-3500.00%
PAYC250117P001950002024-04-10 9:34AM EDT2025-01-1721.550.000.000.00-100.00%
PAYC260116P001950002024-01-19 12:33PM EDT2026-01-1637.3031.0039.000.00-71033.25%