Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.373,35 +864,04 (+1,45%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419C00200000 | 2024-04-19 1:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 346 | 71.88% |
| PAYC240517C00200000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 6.86 | 6.40 | 6.90 | -0.34 | -4.72% | 9 | 699 | 62.27% |
| PAYC240621C00200000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 8.83 | 6.40 | 8.40 | -3.17 | -26.42% | 3 | 413 | 48.04% |
| PAYC240719C00200000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 12.90 | 7.30 | 12.10 | 0.00 | - | 8 | 225 | 50.53% |
| PAYC240816C00200000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 14.10 | 11.70 | 14.70 | -1.80 | -11.32% | 5 | 214 | 50.56% |
| PAYC241115C00200000 | 2024-04-17 3:03PM EDT | 2024-11-15 | 21.50 | 19.50 | 21.80 | 0.00 | - | 1 | 2 | 50.96% |
| PAYC241220C00200000 | 2024-04-17 2:33PM EDT | 2024-12-20 | 23.44 | 20.70 | 22.60 | 0.00 | - | 192 | 94 | 48.53% |
| PAYC250117C00200000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 22.66 | 21.70 | 23.80 | -7.34 | -24.47% | 1 | 107 | 47.87% |
| PAYC260116C00200000 | 2024-04-15 10:07AM EDT | 2026-01-16 | 48.00 | 35.30 | 42.00 | 0.00 | - | 1 | 21 | 50.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00200000 | 2024-04-19 1:59PM EDT | 2024-04-19 | 14.50 | 12.90 | 19.30 | -1.62 | -10.05% | 1 | 20 | 210.16% |
| PAYC240517P00200000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 21.00 | 21.60 | 24.40 | -0.67 | -3.09% | 13 | 210 | 60.15% |
| PAYC240621P00200000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 22.85 | 20.20 | 27.80 | +1.35 | +6.28% | 2 | 118 | 57.07% |
| PAYC240719P00200000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 22.40 | 21.60 | 28.90 | 0.00 | - | 24 | 47 | 50.68% |
| PAYC240816P00200000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 25.10 | 24.50 | 30.80 | 0.00 | - | 96 | 247 | 49.00% |
| PAYC241115P00200000 | 2024-04-12 2:28PM EDT | 2024-11-15 | 24.05 | 31.40 | 35.30 | 0.00 | - | 18 | 3 | 45.12% |
| PAYC241220P00200000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 24.45 | 29.30 | 34.50 | 0.00 | - | 12 | 62 | 40.45% |
| PAYC250117P00200000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 30.80 | 29.70 | 36.40 | 0.00 | - | 10 | 300 | 41.34% |
| PAYC260116P00200000 | 2024-02-21 11:58AM EDT | 2026-01-16 | 38.76 | 33.00 | 42.00 | 0.00 | - | 10 | 12 | 32.90% |
© 2024 Yahoo. Tutti i diritti riservati.