Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00200000 | 2023-02-13 4:49PM EDT | 2024-01-19 | 140.00 | 93.00 | 100.50 | 0.00 | - | 1 | 3 | 64.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421P00200000 | 2023-03-20 11:57AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PAYC230519P00200000 | 2023-02-21 4:28PM EDT | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PAYC230818P00200000 | 2023-03-07 2:34PM EDT | 2023-08-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PAYC240119P00200000 | 2023-03-15 3:31PM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |