Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,55 +914,04 (+1,48%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00200000 | 2024-07-26 1:58PM EDT | 2024-08-16 | 1.45 | 1.25 | 2.00 | -0.25 | -14.71% | 1 | 272 | 68.29% |
| PAYC240920C00200000 | 2024-07-26 10:13AM EDT | 2024-09-20 | 2.47 | 2.15 | 2.90 | -0.18 | -6.79% | 5 | 94 | 50.13% |
| PAYC241115C00200000 | 2024-07-24 2:50PM EDT | 2024-11-15 | 6.10 | 4.50 | 8.60 | 0.00 | - | 5 | 51 | 55.28% |
| PAYC241220C00200000 | 2024-07-25 2:23PM EDT | 2024-12-20 | 8.40 | 7.50 | 9.40 | 0.00 | - | 1 | 97 | 50.41% |
| PAYC250117C00200000 | 2024-07-25 11:53AM EDT | 2025-01-17 | 9.50 | 8.50 | 9.40 | 0.00 | - | 13 | 249 | 46.20% |
| PAYC250221C00200000 | 2024-07-25 11:36AM EDT | 2025-02-21 | 11.65 | 10.10 | 13.10 | 0.00 | - | - | - | 50.23% |
| PAYC250620C00200000 | 2024-07-24 11:45AM EDT | 2025-06-20 | 14.33 | 14.60 | 18.30 | 0.00 | - | 4 | 5 | 48.79% |
| PAYC260116C00200000 | 2024-07-01 10:23AM EDT | 2026-01-16 | 13.00 | 21.50 | 24.80 | 0.00 | - | 1 | 25 | 46.36% |
| PAYC261218C00200000 | 2024-07-24 3:05PM EDT | 2026-12-18 | 28.00 | 28.00 | 33.00 | 0.00 | - | 1 | 7 | 44.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00200000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 55.40 | 55.50 | 60.40 | 0.00 | - | 3 | 9 | 216.89% |
| PAYC240920P00200000 | 2024-07-25 11:10AM EDT | 2024-09-20 | 36.00 | 35.80 | 39.50 | 0.00 | - | - | - | 53.75% |
| PAYC241115P00200000 | 2024-07-25 11:55AM EDT | 2024-11-15 | 39.61 | 38.00 | 42.80 | 0.00 | - | 74 | 96 | 49.66% |
| PAYC241220P00200000 | 2024-07-25 10:30AM EDT | 2024-12-20 | 42.55 | 39.00 | 43.20 | 0.00 | - | 2 | 89 | 44.48% |
| PAYC250117P00200000 | 2024-07-25 1:31PM EDT | 2025-01-17 | 39.10 | 40.00 | 43.10 | 0.00 | - | 4 | 334 | 40.52% |
| PAYC250620P00200000 | 2024-07-25 11:04AM EDT | 2025-06-20 | 45.60 | 43.50 | 48.20 | 0.00 | - | 10 | 1 | 38.67% |
| PAYC260116P00200000 | 2024-07-18 12:07PM EDT | 2026-01-16 | 51.83 | 47.10 | 52.00 | 0.00 | - | 2 | 16 | 35.23% |
© 2024 Yahoo. Tutti i diritti riservati.