Italia markets open in 7 hours 39 minutes

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
261,54+1,50 (+0,58%)
Alla chiusura: 04:00PM EDT
261,95 +0,41 (+0,16%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231117C002000002023-08-04 1:05PM EDT2023-11-1796.4095.30100.400.00-11195.63%
PAYC240119C002000002023-09-29 9:40AM EDT2024-01-1967.4965.2068.100.00-3953.80%
PAYC240517C002000002023-09-19 3:50PM EDT2024-05-1788.8075.2076.900.00--152.23%
PAYC241220C002000002023-08-03 3:38PM EDT2024-12-20120.00117.80121.800.00--187.97%
PAYC260116C002000002023-09-18 10:58AM EDT2026-01-16116.00100.20107.000.00--450.60%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231020P002000002023-10-03 10:23AM EDT2023-10-200.100.000.200.00-21152.73%
PAYC231117P002000002023-09-22 12:43PM EDT2023-11-171.000.854.400.00-22061.47%
PAYC240119P002000002023-10-02 2:00PM EDT2024-01-192.510.253.100.00-218441.91%
PAYC240216P002000002023-09-22 12:47PM EDT2024-02-163.820.904.700.00-16742.64%
PAYC240517P002000002023-09-22 12:46PM EDT2024-05-177.407.708.300.00--140.78%
PAYC240621P002000002023-09-15 9:54AM EDT2024-06-216.308.909.800.00-44540.69%
PAYC241220P002000002023-09-06 1:46PM EDT2024-12-2011.0014.6019.400.00-51543.38%
PAYC250117P002000002023-09-26 1:29PM EDT2025-01-1716.5015.3019.800.00-10010942.54%