Italia markets open in 7 hours 39 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0469 0,0000 (-0,00%) Bitcoin EUR
26.195,30 -92,39 (-0,35%) CMC Crypto 200
585,30 -4,68 (-0,79%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231117C00200000 | 2023-08-04 1:05PM EDT | 2023-11-17 | 96.40 | 95.30 | 100.40 | 0.00 | - | 1 | 1 | 195.63% |
| PAYC240119C00200000 | 2023-09-29 9:40AM EDT | 2024-01-19 | 67.49 | 65.20 | 68.10 | 0.00 | - | 3 | 9 | 53.80% |
| PAYC240517C00200000 | 2023-09-19 3:50PM EDT | 2024-05-17 | 88.80 | 75.20 | 76.90 | 0.00 | - | - | 1 | 52.23% |
| PAYC241220C00200000 | 2023-08-03 3:38PM EDT | 2024-12-20 | 120.00 | 117.80 | 121.80 | 0.00 | - | - | 1 | 87.97% |
| PAYC260116C00200000 | 2023-09-18 10:58AM EDT | 2026-01-16 | 116.00 | 100.20 | 107.00 | 0.00 | - | - | 4 | 50.60% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020P00200000 | 2023-10-03 10:23AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 52.73% |
| PAYC231117P00200000 | 2023-09-22 12:43PM EDT | 2023-11-17 | 1.00 | 0.85 | 4.40 | 0.00 | - | 2 | 20 | 61.47% |
| PAYC240119P00200000 | 2023-10-02 2:00PM EDT | 2024-01-19 | 2.51 | 0.25 | 3.10 | 0.00 | - | 2 | 184 | 41.91% |
| PAYC240216P00200000 | 2023-09-22 12:47PM EDT | 2024-02-16 | 3.82 | 0.90 | 4.70 | 0.00 | - | 1 | 67 | 42.64% |
| PAYC240517P00200000 | 2023-09-22 12:46PM EDT | 2024-05-17 | 7.40 | 7.70 | 8.30 | 0.00 | - | - | 1 | 40.78% |
| PAYC240621P00200000 | 2023-09-15 9:54AM EDT | 2024-06-21 | 6.30 | 8.90 | 9.80 | 0.00 | - | 4 | 45 | 40.69% |
| PAYC241220P00200000 | 2023-09-06 1:46PM EDT | 2024-12-20 | 11.00 | 14.60 | 19.40 | 0.00 | - | 5 | 15 | 43.38% |
| PAYC250117P00200000 | 2023-09-26 1:29PM EDT | 2025-01-17 | 16.50 | 15.30 | 19.80 | 0.00 | - | 100 | 109 | 42.54% |
© 2023 Yahoo. Tutti i diritti riservati.
