Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00210000 | 2023-03-20 10:06AM EDT | 2024-01-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421P00210000 | 2023-03-20 1:38PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAYC230519P00210000 | 2023-02-21 11:38AM EDT | 2023-05-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC230818P00210000 | 2023-03-15 1:46PM EDT | 2023-08-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PAYC240119P00210000 | 2023-02-28 4:54PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |