Italia markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,60+0,50 (+0,27%)
Alla chiusura: 04:00PM EST
182,89 -0,71 (-0,39%)
Dopo ore: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240315C002100002024-02-28 2:03PM EST2024-03-150.250.150.300.00-486737.01%
PAYC240419C002100002024-02-27 10:02AM EST2024-04-191.601.301.600.00-288032.08%
PAYC240517C002100002024-02-28 12:22PM EST2024-05-175.405.005.50-0.51-8.63%11,12741.44%
PAYC240621C002100002024-02-27 10:02AM EST2024-06-217.106.406.900.00-157038.53%
PAYC240719C002100002024-02-22 12:33PM EST2024-07-198.407.008.500.00-13138.46%
PAYC240816C002100002024-02-22 3:09PM EST2024-08-1610.5010.6011.800.00-17642.24%
PAYC241220C002100002024-02-09 2:00PM EST2024-12-2021.3013.6019.600.00-33844.16%
PAYC250117C002100002024-02-27 11:39AM EST2025-01-1720.4018.7020.100.00-117842.94%
PAYC260116C002100002024-02-22 12:33PM EST2026-01-1634.0032.3035.000.00-110744.32%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240315P002100002024-02-16 10:14AM EST2024-03-1518.1923.0030.800.00-75681.40%
PAYC240419P002100002024-02-27 12:33PM EST2024-04-1926.4023.8031.900.00-5451.42%
PAYC240517P002100002024-02-20 1:01PM EST2024-05-1725.6026.1032.400.00-351943.18%
PAYC240621P002100002024-02-09 12:47PM EST2024-06-2126.8030.5033.400.00-75238.83%
PAYC240816P002100002024-02-13 12:54PM EST2024-08-1632.3033.3036.600.00-4510138.87%
PAYC241220P002100002024-02-27 10:37AM EST2024-12-2038.6037.1039.700.00-101534.45%
PAYC250117P002100002024-02-26 11:59AM EST2025-01-1739.4037.9040.700.00-123934.43%
PAYC260116P002100002023-12-18 9:34AM EST2026-01-1641.1342.6048.800.00-11231.83%