Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.583,75 -409,07 (-0,69%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00210000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 115 | 1,683 | 50.59% |
| PAYC240621C00210000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.13 | +48.15% | 1 | 644 | 30.81% |
| PAYC240719C00210000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.75 | 0.00 | - | 1 | 51 | 33.28% |
| PAYC240816C00210000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 4.38 | 3.80 | 5.70 | +1.68 | +62.22% | 1 | 123 | 43.43% |
| PAYC241115C00210000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 10.24 | 9.20 | 12.60 | +2.25 | +28.16% | 1 | 58 | 46.71% |
| PAYC241220C00210000 | 2024-05-06 1:05PM EDT | 2024-12-20 | 10.10 | 10.60 | 12.00 | 0.00 | - | 1 | 78 | 41.83% |
| PAYC250117C00210000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 11.20 | 12.00 | 12.90 | 0.00 | - | 1 | 186 | 41.10% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 22.20 | 30.30 | 0.00 | - | 1 | 106 | 45.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00210000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 44.80 | 28.30 | 38.00 | 0.00 | - | 3 | 231 | 119.52% |
| PAYC240621P00210000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 28.36 | 29.00 | 38.30 | 0.00 | - | 1 | 89 | 60.01% |
| PAYC240719P00210000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.30 | 29.00 | 38.40 | 0.00 | - | 10 | 17 | 47.73% |
| PAYC240816P00210000 | 2024-05-02 1:04PM EDT | 2024-08-16 | 46.60 | 33.00 | 37.60 | 0.00 | - | 33 | 92 | 37.84% |
| PAYC241115P00210000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 44.43 | 37.20 | 43.10 | 0.00 | - | 2 | 42 | 40.34% |
| PAYC241220P00210000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 38.00 | 38.40 | 43.70 | 0.00 | - | 50 | 17 | 38.30% |
| PAYC250117P00210000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 49.10 | 37.70 | 43.90 | 0.00 | - | 1 | 43 | 36.52% |
| PAYC260116P00210000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 54.05 | 43.00 | 53.00 | 0.00 | - | 1 | 12 | 33.83% |
© 2024 Yahoo. Tutti i diritti riservati.