Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00210000 | 2023-09-15 11:28AM EDT | 2024-01-19 | 75.09 | 54.60 | 57.60 | 0.00 | - | 2 | 5 | 53.04% |
PAYC241220C00210000 | 2023-08-10 10:46AM EDT | 2024-12-20 | 108.05 | 97.30 | 101.50 | 0.00 | - | - | 1 | 72.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231020P00210000 | 2023-09-11 3:54PM EDT | 2023-10-20 | 0.10 | - | 1.50 | 0.00 | - | - | 3 | 55.93% |
PAYC231117P00210000 | 2023-09-21 2:32PM EDT | 2023-11-17 | 1.50 | 1.70 | 2.05 | 0.00 | - | 1 | 63 | 42.65% |
PAYC240119P00210000 | 2023-08-18 12:29PM EDT | 2024-01-19 | 4.15 | 1.90 | 3.30 | 0.00 | - | 1 | 115 | 33.66% |
PAYC240216P00210000 | 2023-08-22 10:17AM EDT | 2024-02-16 | 4.70 | 4.60 | 5.50 | 0.00 | - | 76 | 96 | 36.28% |
PAYC240621P00210000 | 2023-08-03 3:16PM EDT | 2024-06-21 | 10.10 | 4.60 | 9.10 | 0.00 | - | 2 | 47 | 32.80% |
PAYC241220P00210000 | 2023-09-06 1:46PM EDT | 2024-12-20 | 13.00 | 17.50 | 20.30 | 0.00 | - | 4 | 5 | 38.42% |