Italia markets close in 7 hours 31 minutes
FTSE MIB
33.430,50 -523,78 (-1,54%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,54 +0,13 (+0,15%) Bitcoin EUR
59.870,74 -2.605,64 (-4,17%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419C00230000 | 2024-04-09 12:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240517C00230000 | 2024-04-15 11:39AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC240621C00230000 | 2024-04-12 12:54PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAYC240719C00230000 | 2024-04-15 1:07PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC240816C00230000 | 2024-04-09 3:51PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115C00230000 | 2024-04-15 9:41AM EDT | 2024-11-15 | 15.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PAYC241220C00230000 | 2024-04-10 2:25PM EDT | 2024-12-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAYC250117C00230000 | 2024-03-20 2:40PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116C00230000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00230000 | 2024-04-04 10:03AM EDT | 2024-05-17 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 57.04% |
| PAYC241220P00230000 | 2023-11-01 10:23AM EDT | 2024-12-20 | 82.65 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| PAYC250117P00230000 | 2024-04-09 10:33AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PAYC260116P00230000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.