Italia markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
184,67+2,96 (+1,63%)
Alla chiusura: 04:00PM EST
184,30 -0,37 (-0,20%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240315C002300002024-02-22 9:39AM EST2024-03-150.100.000.250.00-59747.75%
PAYC240419C002300002024-02-16 11:16AM EST2024-04-191.650.150.750.00-1136.04%
PAYC240517C002300002024-02-23 10:43AM EST2024-05-172.232.302.70-0.22-8.98%48041.07%
PAYC240621C002300002024-02-22 3:08PM EST2024-06-212.963.203.600.00-26037.89%
PAYC240719C002300002024-02-22 10:54AM EST2024-07-194.454.104.700.00-51537.48%
PAYC240816C002300002024-02-23 12:00PM EST2024-08-166.606.507.20-0.55-7.69%1740.69%
PAYC241220C002300002024-01-08 2:30PM EST2024-12-2026.1522.7028.000.00-1360.05%
PAYC250117C002300002024-02-21 10:55AM EST2025-01-1714.2912.9014.600.00-11141.61%
PAYC260116C002300002024-02-21 10:55AM EST2026-01-1628.3125.3031.800.00-1545.95%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240315P002300002024-02-08 10:10AM EST2024-03-1539.3940.4050.000.00--1098.94%
PAYC240517P002300002024-02-08 1:47PM EST2024-05-1737.5042.0048.300.00-62642.35%
PAYC240621P002300002024-02-14 1:53PM EST2024-06-2143.1644.5049.600.00-3440.25%
PAYC241220P002300002023-11-01 9:23AM EST2024-12-2082.650.000.000.00-1890.00%
PAYC250117P002300002024-02-05 11:22AM EST2025-01-1751.2550.6053.100.00-821430.70%
PAYC260116P002300002023-11-29 3:41PM EST2026-01-1662.8047.3054.800.00-2423.14%