Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00230000 | 2024-07-23 10:01AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 37 | 82.81% |
| PAYC241115C00230000 | 2024-07-25 2:29PM EDT | 2024-11-15 | 2.89 | 0.95 | 3.20 | 0.00 | - | 2 | 25 | 51.58% |
| PAYC241220C00230000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 7.20 | 0.05 | 5.70 | 0.00 | - | 1 | 17 | 54.20% |
| PAYC250117C00230000 | 2024-07-18 2:52PM EDT | 2025-01-17 | 2.85 | 2.90 | 4.90 | 0.00 | - | 2 | 111 | 47.16% |
| PAYC260116C00230000 | 2024-06-25 12:21PM EDT | 2026-01-16 | 8.20 | 12.80 | 17.20 | 0.00 | - | 1 | 5 | 45.20% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00230000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 67.42 | 80.00 | 89.40 | 0.00 | - | 1 | 0 | 239.31% |
| PAYC241115P00230000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 66.55 | 80.00 | 89.40 | 0.00 | - | - | 4 | 103.64% |
| PAYC241220P00230000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 65.50 | 80.00 | 89.40 | 0.00 | - | 68 | 26 | 90.47% |
| PAYC250117P00230000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 87.92 | 65.00 | 69.70 | 0.00 | - | 171 | 110 | 43.24% |
| PAYC260116P00230000 | 2024-07-17 11:05AM EDT | 2026-01-16 | 76.50 | 69.50 | 74.50 | 0.00 | - | 1 | 5 | 32.98% |
© 2024 Yahoo. Tutti i diritti riservati.