Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.643,88 -874,03 (-1,44%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00240000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.40 | 0.00 | - | 5 | 241 | 68.65% |
| PAYC240621C00240000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 3.30 | 2.05 | 2.35 | 0.00 | - | 2 | 52 | 50.37% |
| PAYC240719C00240000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 2.55 | 2.55 | 3.10 | 0.00 | - | 30 | 99 | 44.83% |
| PAYC240816C00240000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 5.60 | 5.20 | 5.80 | 0.00 | - | 1 | 50 | 48.30% |
| PAYC241115C00240000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 9.00 | 10.00 | 11.80 | 0.00 | - | 16 | 27 | 48.76% |
| PAYC241220C00240000 | 2024-02-22 12:03PM EDT | 2024-12-20 | 10.79 | 10.30 | 15.00 | 0.00 | - | 1 | 11 | 50.79% |
| PAYC250117C00240000 | 2024-04-02 9:56AM EDT | 2025-01-17 | 12.60 | 11.80 | 13.50 | 0.00 | - | 2 | 11 | 45.53% |
| PAYC260116C00240000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 26.05 | 24.20 | 31.70 | 0.00 | - | 40 | 46 | 48.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00240000 | 2023-11-01 10:23AM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00240000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 54.00 | 48.50 | 53.50 | 0.00 | - | 26 | 37 | 50.39% |
| PAYC240719P00240000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 52.60 | 50.20 | 55.00 | +12.60 | +31.50% | 1 | 2 | 48.11% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 48.07% |
| PAYC250117P00240000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 57.35 | 56.20 | 58.80 | -1.21 | -2.07% | 10 | 24 | 35.12% |
| PAYC260116P00240000 | 2024-04-09 3:30PM EDT | 2026-01-16 | 62.80 | 60.20 | 67.40 | +9.50 | +21.69% | 9 | 4 | 32.64% |
© 2024 Yahoo. Tutti i diritti riservati.