Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,71 +217,91 (+0,57%) Nasdaq
15.963,41 +351,65 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
59.513,88 -877,83 (-1,45%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00270000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 33 | 82.91% |
| PAYC240621C00270000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.50 | 0.20 | 4.20 | 0.00 | - | 1 | 58 | 64.65% |
| PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 55.53% |
| PAYC241115C00270000 | 2024-03-28 12:40PM EDT | 2024-11-15 | 6.60 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 45.19% |
| PAYC241220C00270000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 6.00 | 5.60 | 7.10 | 0.00 | - | 1 | 26 | 44.75% |
| PAYC250117C00270000 | 2024-04-12 2:54PM EDT | 2025-01-17 | 9.20 | 6.60 | 7.60 | 0.00 | - | 3 | 7 | 43.38% |
| PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 17.00 | 21.30 | 0.00 | - | 1 | 14 | 44.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 80.13% |
| PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 50.40% |
| PAYC250117P00270000 | 2023-11-01 3:45PM EDT | 2025-01-17 | 119.28 | 81.70 | 90.50 | 0.00 | - | 1 | 0 | 48.64% |
| PAYC260116P00270000 | 2024-01-16 11:28AM EDT | 2026-01-16 | 84.00 | 80.90 | 87.00 | 0.00 | - | - | 1 | 27.10% |
© 2024 Yahoo. Tutti i diritti riservati.