Italia markets closed
Dow Jones
32.520,17 +282,64 (+0,88%) Nasdaq
11.811,10 -12,86 (-0,11%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0798 +0,0034 (+0,31%) Bitcoin EUR
25.082,53 -702,11 (-2,72%) CMC Crypto 200
589,07 -18,39 (-3,03%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421C00270000 | 2023-03-27 1:40PM EDT | 2023-04-21 | 13.00 | 13.70 | 14.20 | +1.10 | +9.24% | 26 | 23 | 42.55% |
| PAYC230519C00270000 | 2023-03-27 12:57PM EDT | 2023-05-19 | 20.98 | 21.00 | 22.40 | -5.28 | -20.11% | 2 | 2 | 49.32% |
| PAYC240119C00270000 | 2023-03-23 3:29PM EDT | 2024-01-19 | 47.00 | 44.10 | 52.80 | 0.00 | - | 1 | 12 | 52.41% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421P00270000 | 2023-03-27 3:00PM EDT | 2023-04-21 | 8.22 | 8.40 | 8.70 | -2.28 | -21.71% | 7 | 346 | 35.98% |
| PAYC230519P00270000 | 2023-03-23 10:11AM EDT | 2023-05-19 | 18.28 | 14.80 | 15.30 | 0.00 | - | 8 | 101 | 40.92% |
| PAYC230818P00270000 | 2023-03-23 11:31AM EDT | 2023-08-18 | 24.90 | 23.80 | 24.80 | 0.00 | - | 1 | 5 | 38.98% |
| PAYC240119P00270000 | 2023-03-23 11:08AM EDT | 2024-01-19 | 34.50 | 31.40 | 37.20 | 0.00 | - | 2 | 41 | 39.95% |
© 2023 Yahoo. Tutti i diritti riservati.
