Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231020C00270000 | 2023-10-04 11:41AM EDT | 2023-10-20 | 2.90 | 3.10 | 3.30 | -1.05 | -26.58% | 16 | 96 | 32.09% |
PAYC231117C00270000 | 2023-10-04 11:25AM EDT | 2023-11-17 | 10.50 | 10.60 | 11.00 | -0.80 | -7.08% | 1 | 16 | 42.08% |
PAYC240119C00270000 | 2023-09-25 10:05AM EDT | 2024-01-19 | 16.35 | 17.10 | 17.60 | 0.00 | - | 3 | 31 | 38.97% |
PAYC240216C00270000 | 2023-09-25 1:49PM EDT | 2024-02-16 | 20.40 | 21.40 | 22.00 | 0.00 | - | 1 | 15 | 41.69% |
PAYC240621C00270000 | 2023-09-20 3:41PM EDT | 2024-06-21 | 38.60 | 30.90 | 34.20 | 0.00 | - | 1 | 3 | 43.95% |
PAYC241220C00270000 | 2023-09-21 12:37PM EDT | 2024-12-20 | 48.80 | 43.80 | 50.40 | 0.00 | - | 1 | 27 | 48.07% |
PAYC250117C00270000 | 2023-10-02 11:44AM EDT | 2025-01-17 | 48.50 | 46.30 | 49.60 | 0.00 | - | 1 | 3 | 45.93% |
PAYC260116C00270000 | 2023-09-11 12:16PM EDT | 2026-01-16 | 83.80 | 63.70 | 69.10 | 0.00 | - | - | 1 | 47.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231020P00270000 | 2023-10-04 11:50AM EDT | 2023-10-20 | 12.70 | 12.50 | 13.10 | -0.23 | -1.78% | 1 | 115 | 29.68% |
PAYC231117P00270000 | 2023-10-03 12:32PM EDT | 2023-11-17 | 19.50 | 19.10 | 19.60 | 0.00 | - | 5 | 332 | 37.42% |
PAYC240119P00270000 | 2023-10-03 12:32PM EDT | 2024-01-19 | 24.00 | 23.70 | 24.30 | 0.00 | - | 1 | 128 | 32.63% |
PAYC240216P00270000 | 2023-09-22 9:44AM EDT | 2024-02-16 | 25.10 | 26.70 | 27.30 | 0.00 | - | 1 | 15 | 33.85% |
PAYC240517P00270000 | 2023-09-19 10:42AM EDT | 2024-05-17 | 26.10 | 32.00 | 33.10 | 0.00 | - | - | 3 | 33.31% |
PAYC240621P00270000 | 2023-09-22 3:43PM EDT | 2024-06-21 | 34.66 | 33.70 | 36.00 | 0.00 | - | 1 | 7 | 34.31% |
PAYC241220P00270000 | 2023-08-02 12:31PM EDT | 2024-12-20 | 32.10 | 27.80 | 34.50 | 0.00 | - | 1 | 5 | 25.05% |
PAYC260116P00270000 | 2023-09-13 12:48PM EDT | 2026-01-16 | 44.30 | 47.30 | 55.00 | 0.00 | - | - | 1 | 31.40% |