Italia markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
259,73-1,81 (-0,69%)
Al 12:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231020C002700002023-10-04 11:41AM EDT2023-10-202.903.103.30-1.05-26.58%169632.09%
PAYC231117C002700002023-10-04 11:25AM EDT2023-11-1710.5010.6011.00-0.80-7.08%11642.08%
PAYC240119C002700002023-09-25 10:05AM EDT2024-01-1916.3517.1017.600.00-33138.97%
PAYC240216C002700002023-09-25 1:49PM EDT2024-02-1620.4021.4022.000.00-11541.69%
PAYC240621C002700002023-09-20 3:41PM EDT2024-06-2138.6030.9034.200.00-1343.95%
PAYC241220C002700002023-09-21 12:37PM EDT2024-12-2048.8043.8050.400.00-12748.07%
PAYC250117C002700002023-10-02 11:44AM EDT2025-01-1748.5046.3049.600.00-1345.93%
PAYC260116C002700002023-09-11 12:16PM EDT2026-01-1683.8063.7069.100.00--147.33%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231020P002700002023-10-04 11:50AM EDT2023-10-2012.7012.5013.10-0.23-1.78%111529.68%
PAYC231117P002700002023-10-03 12:32PM EDT2023-11-1719.5019.1019.600.00-533237.42%
PAYC240119P002700002023-10-03 12:32PM EDT2024-01-1924.0023.7024.300.00-112832.63%
PAYC240216P002700002023-09-22 9:44AM EDT2024-02-1625.1026.7027.300.00-11533.85%
PAYC240517P002700002023-09-19 10:42AM EDT2024-05-1726.1032.0033.100.00--333.31%
PAYC240621P002700002023-09-22 3:43PM EDT2024-06-2134.6633.7036.000.00-1734.31%
PAYC241220P002700002023-08-02 12:31PM EDT2024-12-2032.1027.8034.500.00-1525.05%
PAYC260116P002700002023-09-13 12:48PM EDT2026-01-1644.3047.3055.000.00--131.40%