Italia markets closed
Dow Jones
33.074,22 +71,84 (+0,22%) Nasdaq
13.179,72 +120,25 (+0,92%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0522 +0,0053 (+0,51%) Bitcoin EUR
26.070,52 +79,29 (+0,31%) CMC Crypto 200
583,73 -0,42 (-0,07%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00270000 | 2023-10-04 11:41AM EDT | 2023-10-20 | 2.90 | 3.10 | 3.30 | -1.05 | -26.58% | 16 | 96 | 32.09% |
| PAYC231117C00270000 | 2023-10-04 11:25AM EDT | 2023-11-17 | 10.50 | 10.60 | 11.00 | -0.80 | -7.08% | 1 | 16 | 42.08% |
| PAYC240119C00270000 | 2023-09-25 10:05AM EDT | 2024-01-19 | 16.35 | 17.10 | 17.60 | 0.00 | - | 3 | 31 | 38.97% |
| PAYC240216C00270000 | 2023-09-25 1:49PM EDT | 2024-02-16 | 20.40 | 21.40 | 22.00 | 0.00 | - | 1 | 15 | 41.69% |
| PAYC240621C00270000 | 2023-09-20 3:41PM EDT | 2024-06-21 | 38.60 | 30.90 | 34.20 | 0.00 | - | 1 | 3 | 43.95% |
| PAYC241220C00270000 | 2023-09-21 12:37PM EDT | 2024-12-20 | 48.80 | 43.80 | 50.40 | 0.00 | - | 1 | 27 | 48.07% |
| PAYC250117C00270000 | 2023-10-02 11:44AM EDT | 2025-01-17 | 48.50 | 46.30 | 49.60 | 0.00 | - | 1 | 3 | 45.93% |
| PAYC260116C00270000 | 2023-09-11 12:16PM EDT | 2026-01-16 | 83.80 | 63.70 | 69.10 | 0.00 | - | - | 1 | 47.33% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020P00270000 | 2023-10-04 11:50AM EDT | 2023-10-20 | 12.70 | 12.50 | 13.10 | -0.23 | -1.78% | 1 | 115 | 29.68% |
| PAYC231117P00270000 | 2023-10-03 12:32PM EDT | 2023-11-17 | 19.50 | 19.10 | 19.60 | 0.00 | - | 5 | 332 | 37.42% |
| PAYC240119P00270000 | 2023-10-03 12:32PM EDT | 2024-01-19 | 24.00 | 23.70 | 24.30 | 0.00 | - | 1 | 128 | 32.63% |
| PAYC240216P00270000 | 2023-09-22 9:44AM EDT | 2024-02-16 | 25.10 | 26.70 | 27.30 | 0.00 | - | 1 | 15 | 33.85% |
| PAYC240517P00270000 | 2023-09-19 10:42AM EDT | 2024-05-17 | 26.10 | 32.00 | 33.10 | 0.00 | - | - | 3 | 33.31% |
| PAYC240621P00270000 | 2023-09-22 3:43PM EDT | 2024-06-21 | 34.66 | 33.70 | 36.00 | 0.00 | - | 1 | 7 | 34.31% |
| PAYC241220P00270000 | 2023-08-02 12:31PM EDT | 2024-12-20 | 32.10 | 27.80 | 34.50 | 0.00 | - | 1 | 5 | 25.05% |
| PAYC260116P00270000 | 2023-09-13 12:48PM EDT | 2026-01-16 | 44.30 | 47.30 | 55.00 | 0.00 | - | - | 1 | 31.40% |
© 2023 Yahoo. Tutti i diritti riservati.
