Italia markets open in 2 hours 20 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.345,17 -63,22 (-0,19%) EUR/USD
1,1002 +0,0004 (+0,03%) Bitcoin EUR
34.480,71 +942,88 (+2,81%) CMC Crypto 200
783,94 +19,25 (+2,52%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231215C00280000 | 2023-11-13 3:58PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAYC240119C00280000 | 2023-11-16 9:47AM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAYC240216C00280000 | 2023-11-01 12:41PM EST | 2024-02-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAYC240517C00280000 | 2023-11-17 10:54AM EST | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240621C00280000 | 2023-11-21 11:11AM EST | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241220C00280000 | 2023-11-03 9:03AM EST | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAYC250117C00280000 | 2023-10-17 2:50PM EST | 2025-01-17 | 50.20 | 5.60 | 9.10 | 0.00 | - | 1 | 3 | 43.74% |
| PAYC260116C00280000 | 2023-11-07 12:10PM EST | 2026-01-16 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231215P00280000 | 2023-11-27 3:50PM EST | 2023-12-15 | 103.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAYC240119P00280000 | 2023-11-03 2:59PM EST | 2024-01-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240216P00280000 | 2023-11-01 2:12PM EST | 2024-02-16 | 127.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PAYC240517P00280000 | 2023-11-01 2:12PM EST | 2024-05-17 | 126.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PAYC240621P00280000 | 2023-11-08 2:37PM EST | 2024-06-21 | 111.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAYC241220P00280000 | 2023-11-02 2:06PM EST | 2024-12-20 | 124.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC250117P00280000 | 2023-11-08 1:00PM EST | 2025-01-17 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00280000 | 2023-11-02 2:30PM EST | 2026-01-16 | 119.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.