Italia markets open in 2 hours 20 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
178,26+2,15 (+1,22%)
Alla chiusura: 04:00PM EST
178,55 +0,29 (+0,16%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231215C002800002023-11-13 3:58PM EST2023-12-150.150.000.000.00-1050.00%
PAYC240119C002800002023-11-16 9:47AM EST2024-01-190.110.000.000.00-2025.00%
PAYC240216C002800002023-11-01 12:41PM EST2024-02-161.000.000.000.00-6025.00%
PAYC240517C002800002023-11-17 10:54AM EST2024-05-171.200.000.000.00-1012.50%
PAYC240621C002800002023-11-21 11:11AM EST2024-06-211.600.000.000.00-1012.50%
PAYC241220C002800002023-11-03 9:03AM EST2024-12-204.400.000.000.00-506.25%
PAYC250117C002800002023-10-17 2:50PM EST2025-01-1750.205.609.100.00-1343.74%
PAYC260116C002800002023-11-07 12:10PM EST2026-01-1617.060.000.000.00-106.25%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231215P002800002023-11-27 3:50PM EST2023-12-15103.510.000.000.00-1600.00%
PAYC240119P002800002023-11-03 2:59PM EST2024-01-19121.000.000.000.00-100.00%
PAYC240216P002800002023-11-01 2:12PM EST2024-02-16127.700.000.000.00-9200.00%
PAYC240517P002800002023-11-01 2:12PM EST2024-05-17126.900.000.000.00-5800.00%
PAYC240621P002800002023-11-08 2:37PM EST2024-06-21111.750.000.000.00-1300.00%
PAYC241220P002800002023-11-02 2:06PM EST2024-12-20124.400.000.000.00-3100.00%
PAYC250117P002800002023-11-08 1:00PM EST2025-01-17113.500.000.000.00-100.00%
PAYC260116P002800002023-11-02 2:30PM EST2026-01-16119.440.000.000.00-100.00%