Italia markets closed
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0800 +0,0036 (+0,33%) Bitcoin EUR
25.005,60 -800,04 (-3,10%) CMC Crypto 200
587,11 -20,34 (-3,35%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421C00280000 | 2023-03-27 11:29AM EDT | 2023-04-21 | 8.50 | 7.30 | 9.10 | +0.50 | +6.25% | 16 | 118 | 42.42% |
| PAYC230519C00280000 | 2023-03-15 11:58AM EDT | 2023-05-19 | 22.00 | 15.40 | 16.40 | 0.00 | - | 2 | 4 | 47.01% |
| PAYC230818C00280000 | 2023-03-23 12:51PM EDT | 2023-08-18 | 26.90 | 26.50 | 31.40 | 0.00 | - | - | 4 | 50.59% |
| PAYC231117C00280000 | 2023-03-20 12:29PM EDT | 2023-11-17 | 37.20 | 35.90 | 39.70 | 0.00 | - | - | 8 | 49.20% |
| PAYC240119C00280000 | 2023-03-21 10:23AM EDT | 2024-01-19 | 42.00 | 38.00 | 47.00 | 0.00 | - | 2 | 14 | 51.21% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421P00280000 | 2023-03-27 10:56AM EDT | 2023-04-21 | 13.40 | 13.60 | 14.50 | -3.30 | -19.76% | 7 | 72 | 35.21% |
| PAYC230519P00280000 | 2023-03-22 11:38AM EDT | 2023-05-19 | 21.20 | 20.10 | 21.30 | 0.00 | - | 1 | 37 | 40.91% |
| PAYC230818P00280000 | 2023-03-27 11:06AM EDT | 2023-08-18 | 30.00 | 29.00 | 31.10 | 0.00 | - | 2 | 8 | 39.29% |
| PAYC240119P00280000 | 2023-03-27 11:08AM EDT | 2024-01-19 | 40.50 | 36.90 | 44.00 | -0.70 | -1.70% | 1 | 12 | 40.51% |
© 2023 Yahoo. Tutti i diritti riservati.
