Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215C00290000 | 2023-11-17 3:54PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PAYC240119C00290000 | 2023-12-01 12:33PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
PAYC240216C00290000 | 2023-12-05 10:25AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PAYC240517C00290000 | 2023-11-10 2:12PM EST | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAYC240621C00290000 | 2023-12-05 12:43PM EST | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC241220C00290000 | 2023-12-04 3:31PM EST | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAYC250117C00290000 | 2023-12-04 3:29PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PAYC260116C00290000 | 2023-09-22 2:11PM EST | 2026-01-16 | 55.98 | 51.10 | 60.50 | 0.00 | - | - | 1 | 78.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215P00290000 | 2023-11-01 2:01PM EST | 2023-12-15 | 142.70 | 101.00 | 109.00 | 0.00 | - | 21 | 0 | 164.75% |
PAYC240119P00290000 | 2023-11-29 3:53PM EST | 2024-01-19 | 108.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240216P00290000 | 2023-11-01 2:08PM EST | 2024-02-16 | 139.00 | 100.00 | 109.00 | 0.00 | - | 18 | 0 | 61.01% |
PAYC240517P00290000 | 2023-10-17 11:08AM EST | 2024-05-17 | 35.50 | 111.60 | 121.00 | 0.00 | - | - | 0 | 68.50% |
PAYC240621P00290000 | 2023-11-08 2:37PM EST | 2024-06-21 | 121.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PAYC241220P00290000 | 2023-11-01 2:12PM EST | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 26.82% |
PAYC250117P00290000 | 2023-11-01 2:55PM EST | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 25.89% |