Italia markets close in 7 hours 40 minutes
FTSE MIB
30.210,52 +127,64 (+0,42%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
72,33 +0,01 (+0,01%) Bitcoin EUR
40.599,15 +2.084,93 (+5,41%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231215C00290000 | 2023-11-17 3:54PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAYC240119C00290000 | 2023-12-01 12:33PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PAYC240216C00290000 | 2023-12-05 10:25AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAYC240517C00290000 | 2023-11-10 2:12PM EST | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC240621C00290000 | 2023-12-05 12:43PM EST | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241220C00290000 | 2023-12-04 3:31PM EST | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC250117C00290000 | 2023-12-04 3:29PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYC260116C00290000 | 2023-09-22 2:11PM EST | 2026-01-16 | 55.98 | 51.10 | 60.50 | 0.00 | - | - | 1 | 78.89% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231215P00290000 | 2023-11-01 2:01PM EST | 2023-12-15 | 142.70 | 101.00 | 109.00 | 0.00 | - | 21 | 0 | 164.75% |
| PAYC240119P00290000 | 2023-11-29 3:53PM EST | 2024-01-19 | 108.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240216P00290000 | 2023-11-01 2:08PM EST | 2024-02-16 | 139.00 | 100.00 | 109.00 | 0.00 | - | 18 | 0 | 61.01% |
| PAYC240517P00290000 | 2023-10-17 11:08AM EST | 2024-05-17 | 35.50 | 111.60 | 121.00 | 0.00 | - | - | 0 | 68.50% |
| PAYC240621P00290000 | 2023-11-08 2:37PM EST | 2024-06-21 | 121.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC241220P00290000 | 2023-11-01 2:12PM EST | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 26.82% |
| PAYC250117P00290000 | 2023-11-01 2:55PM EST | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 25.89% |
© 2023 Yahoo. Tutti i diritti riservati.