Italia markets close in 7 hours 40 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
182,12-4,08 (-2,19%)
Alla chiusura: 04:00PM EST
182,00 -0,12 (-0,07%)
Dopo ore: 07:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231215C002900002023-11-17 3:54PM EST2023-12-150.150.000.000.00-1050.00%
PAYC240119C002900002023-12-01 12:33PM EST2024-01-190.050.000.000.00-24025.00%
PAYC240216C002900002023-12-05 10:25AM EST2024-02-160.100.000.000.00-2025.00%
PAYC240517C002900002023-11-10 2:12PM EST2024-05-170.820.000.000.00-3012.50%
PAYC240621C002900002023-12-05 12:43PM EST2024-06-211.650.000.000.00-1012.50%
PAYC241220C002900002023-12-04 3:31PM EST2024-12-206.860.000.000.00-3012.50%
PAYC250117C002900002023-12-04 3:29PM EST2025-01-178.000.000.000.00-306.25%
PAYC260116C002900002023-09-22 2:11PM EST2026-01-1655.9851.1060.500.00--178.89%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231215P002900002023-11-01 2:01PM EST2023-12-15142.70101.00109.000.00-210164.75%
PAYC240119P002900002023-11-29 3:53PM EST2024-01-19108.480.000.000.00-100.00%
PAYC240216P002900002023-11-01 2:08PM EST2024-02-16139.00100.00109.000.00-18061.01%
PAYC240517P002900002023-10-17 11:08AM EST2024-05-1735.50111.60121.000.00--068.50%
PAYC240621P002900002023-11-08 2:37PM EST2024-06-21121.800.000.000.00-1100.00%
PAYC241220P002900002023-11-01 2:12PM EST2024-12-20142.20100.00109.000.00-1026.82%
PAYC250117P002900002023-11-01 2:55PM EST2025-01-17140.66101.00109.000.00-10025.89%