Italia markets closed
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0803 +0,0038 (+0,36%) Bitcoin EUR
25.035,71 -742,01 (-2,88%) CMC Crypto 200
588,13 -19,32 (-3,18%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421C00290000 | 2023-03-27 1:14PM EDT | 2023-04-21 | 4.10 | 3.90 | 5.00 | 0.00 | - | 3 | 120 | 39.23% |
| PAYC230519C00290000 | 2023-03-27 2:58PM EDT | 2023-05-19 | 11.80 | 10.80 | 11.90 | +0.20 | +1.72% | 1 | 15 | 45.06% |
| PAYC230818C00290000 | 2023-03-27 2:49PM EDT | 2023-08-18 | 23.70 | 22.30 | 24.40 | -0.40 | -1.66% | 1 | 122 | 46.00% |
| PAYC231117C00290000 | 2023-03-20 12:37PM EDT | 2023-11-17 | 32.40 | 31.50 | 35.90 | 0.00 | - | - | 4 | 49.22% |
| PAYC240119C00290000 | 2023-03-07 2:25PM EDT | 2024-01-19 | 50.75 | 35.60 | 42.00 | 0.00 | - | 2 | 9 | 49.94% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421P00290000 | 2023-03-27 11:12AM EDT | 2023-04-21 | 20.40 | 18.30 | 22.50 | -3.30 | -13.92% | 6 | 24 | 39.15% |
| PAYC230519P00290000 | 2023-03-24 12:57PM EDT | 2023-05-19 | 28.22 | 26.20 | 27.00 | 0.00 | - | 1 | 25 | 39.00% |
| PAYC230818P00290000 | 2023-03-23 12:49PM EDT | 2023-08-18 | 35.40 | 34.70 | 36.20 | 0.00 | - | 4 | 7 | 37.62% |
| PAYC240119P00290000 | 2023-03-21 10:49AM EDT | 2024-01-19 | 46.27 | 41.30 | 49.50 | 0.00 | - | 2 | 23 | 39.76% |
© 2023 Yahoo. Tutti i diritti riservati.
