Italia markets closed
Dow Jones
38.910,95 +58,68 (+0,15%) Nasdaq
16.375,67 +26,43 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.953,36 +416,04 (+0,71%) CMC Crypto 200
1.316,13 -49,00 (-3,59%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00290000 | 2024-02-05 2:37PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 191.87% |
| PAYC240621C00290000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 17 | 82.59% |
| PAYC240719C00290000 | 2024-03-05 4:59PM EDT | 2024-07-19 | 0.16 | 0.40 | 1.80 | 0.00 | - | 3 | 3 | 63.04% |
| PAYC240816C00290000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 60.73% |
| PAYC241115C00290000 | 2024-05-06 9:51AM EDT | 2024-11-15 | 1.49 | 0.65 | 1.40 | 0.00 | - | 4 | 3 | 40.93% |
| PAYC241220C00290000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 1.63 | 1.40 | 1.95 | 0.00 | - | 1 | 148 | 40.39% |
| PAYC250117C00290000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 1.97 | 1.75 | 2.30 | 0.00 | - | 1 | 143 | 39.57% |
| PAYC260116C00290000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 8.56 | 8.10 | 11.50 | 0.00 | - | 1 | 3 | 40.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00290000 | 2023-10-17 12:08PM EDT | 2024-05-17 | 35.50 | 111.60 | 121.00 | 0.00 | - | - | 0 | 219.85% |
| PAYC240621P00290000 | 2024-03-11 3:55PM EDT | 2024-06-21 | 105.11 | 82.00 | 91.90 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC241220P00290000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117P00290000 | 2023-11-01 3:55PM EDT | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.