Italia markets open in 1 hour
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.683,08 +280,67 (+0,87%) EUR/USD
1,0646 -0,0001 (-0,01%) Bitcoin EUR
24.533,01 -420,38 (-1,68%) CMC Crypto 200
558,27 -9,78 (-1,72%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00300000 | 2023-09-22 1:48PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PAYC231117C00300000 | 2023-09-22 3:10PM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PAYC240119C00300000 | 2023-09-22 1:14PM EDT | 2024-01-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC240216C00300000 | 2023-09-22 3:47PM EDT | 2024-02-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PAYC240621C00300000 | 2023-09-21 3:16PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PAYC241220C00300000 | 2023-09-22 3:11PM EDT | 2024-12-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC250117C00300000 | 2023-09-22 11:35AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAYC260116C00300000 | 2023-09-22 3:11PM EDT | 2026-01-16 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020P00300000 | 2023-09-21 2:42PM EDT | 2023-10-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC231117P00300000 | 2023-09-21 10:22AM EDT | 2023-11-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240119P00300000 | 2023-09-22 10:53AM EDT | 2024-01-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240216P00300000 | 2023-09-08 10:28AM EDT | 2024-02-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240621P00300000 | 2023-09-01 12:58PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAYC241220P00300000 | 2023-09-21 12:30PM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
