Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816C00300000 | 2024-06-04 9:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 137.94% |
PAYC241220C00300000 | 2024-07-22 1:49PM EDT | 2024-12-20 | 1.00 | 0.10 | 2.65 | 0.00 | - | 1 | 210 | 55.58% |
PAYC250117C00300000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 0.75 | 0.50 | 1.40 | 0.00 | - | 5 | 187 | 51.12% |
PAYC260116C00300000 | 2024-07-25 2:31PM EDT | 2026-01-16 | 5.70 | 4.60 | 6.50 | 0.00 | - | 3 | 36 | 42.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 0.00% |
PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 0.00% |
PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |