Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.955,99 +52,47 (+0,21%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00310000 | 2023-09-22 3:18PM EDT | 2023-10-20 | 0.23 | 0.25 | 0.45 | -0.03 | -11.54% | 4 | 282 | 37.99% |
| PAYC231117C00310000 | 2023-09-22 1:40PM EDT | 2023-11-17 | 1.80 | 1.60 | 2.60 | -0.75 | -29.41% | 2 | 214 | 40.39% |
| PAYC240119C00310000 | 2023-09-22 11:44AM EDT | 2024-01-19 | 4.70 | 4.30 | 5.70 | -2.80 | -37.33% | 3 | 88 | 35.96% |
| PAYC240216C00310000 | 2023-09-21 11:31AM EDT | 2024-02-16 | 9.29 | 6.10 | 7.40 | 0.00 | - | 4 | 12 | 35.83% |
| PAYC240517C00310000 | 2023-09-21 10:32AM EDT | 2024-05-17 | 14.30 | 12.80 | 13.80 | -2.12 | -12.91% | 8 | 15 | 37.31% |
| PAYC240621C00310000 | 2023-09-22 11:36AM EDT | 2024-06-21 | 16.87 | 13.70 | 16.50 | -16.43 | -49.34% | 1 | 5 | 38.18% |
| PAYC241220C00310000 | 2023-09-22 11:35AM EDT | 2024-12-20 | 30.20 | 27.50 | 33.00 | -10.00 | -24.88% | 5 | 48 | 44.48% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020P00310000 | 2023-09-20 3:12PM EDT | 2023-10-20 | 36.40 | 48.00 | 57.90 | 0.00 | - | 17 | 0 | 70.98% |
| PAYC231117P00310000 | 2023-09-19 11:03AM EDT | 2023-11-17 | 38.91 | 48.00 | 55.60 | 0.00 | - | 1 | 39 | 41.14% |
| PAYC240119P00310000 | 2023-09-12 11:58AM EDT | 2024-01-19 | 33.03 | 51.70 | 55.00 | 0.00 | - | 1 | 70 | 26.31% |
| PAYC240216P00310000 | 2023-09-15 1:17PM EDT | 2024-02-16 | 39.73 | 53.90 | 57.40 | 0.00 | - | 1 | 10 | 29.88% |
| PAYC240621P00310000 | 2023-09-06 11:51AM EDT | 2024-06-21 | 40.30 | 56.20 | 60.70 | 0.00 | - | 1 | 2 | 26.98% |
© 2023 Yahoo. Tutti i diritti riservati.
