Italia markets closed
Dow Jones
32.432,61 +195,08 (+0,61%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0801 +0,0037 (+0,35%) Bitcoin EUR
24.965,95 -829,86 (-3,22%) CMC Crypto 200
586,74 -20,71 (-3,41%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421C00310000 | 2023-03-27 9:41AM EDT | 2023-04-21 | 1.25 | 0.60 | 2.50 | +0.25 | +25.00% | 3 | 88 | 44.84% |
| PAYC230519C00310000 | 2023-03-24 9:39AM EDT | 2023-05-19 | 4.87 | 5.20 | 6.10 | 0.00 | - | 1 | 227 | 43.33% |
| PAYC230818C00310000 | 2023-03-24 11:09AM EDT | 2023-08-18 | 14.50 | 14.90 | 17.10 | 0.00 | - | 2 | 6 | 44.50% |
| PAYC240119C00310000 | 2023-03-14 3:43PM EDT | 2024-01-19 | 34.80 | 28.10 | 33.10 | 0.00 | - | 1 | 74 | 47.57% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421P00310000 | 2023-03-27 3:00PM EDT | 2023-04-21 | 35.41 | 35.00 | 39.30 | -0.78 | -2.16% | 1 | 18 | 40.88% |
| PAYC230519P00310000 | 2023-03-24 11:16AM EDT | 2023-05-19 | 44.37 | 36.30 | 42.70 | 0.00 | - | 1 | 40 | 40.72% |
| PAYC230818P00310000 | 2023-03-13 2:53PM EDT | 2023-08-18 | 46.60 | 46.20 | 48.70 | 0.00 | - | 1 | 2 | 35.31% |
| PAYC240119P00310000 | 2023-03-17 1:58PM EDT | 2024-01-19 | 55.73 | 53.00 | 60.00 | 0.00 | - | 2 | 38 | 36.75% |
© 2023 Yahoo. Tutti i diritti riservati.
