Italia markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
257,16-4,53 (-1,73%)
Alla chiusura: 04:00PM EDT
257,16 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231020C003100002023-09-22 3:18PM EDT2023-10-200.230.250.45-0.03-11.54%428237.99%
PAYC231117C003100002023-09-22 1:40PM EDT2023-11-171.801.602.60-0.75-29.41%221440.39%
PAYC240119C003100002023-09-22 11:44AM EDT2024-01-194.704.305.70-2.80-37.33%38835.96%
PAYC240216C003100002023-09-21 11:31AM EDT2024-02-169.296.107.400.00-41235.83%
PAYC240517C003100002023-09-21 10:32AM EDT2024-05-1714.3012.8013.80-2.12-12.91%81537.31%
PAYC240621C003100002023-09-22 11:36AM EDT2024-06-2116.8713.7016.50-16.43-49.34%1538.18%
PAYC241220C003100002023-09-22 11:35AM EDT2024-12-2030.2027.5033.00-10.00-24.88%54844.48%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231020P003100002023-09-20 3:12PM EDT2023-10-2036.4048.0057.900.00-17070.98%
PAYC231117P003100002023-09-19 11:03AM EDT2023-11-1738.9148.0055.600.00-13941.14%
PAYC240119P003100002023-09-12 11:58AM EDT2024-01-1933.0351.7055.000.00-17026.31%
PAYC240216P003100002023-09-15 1:17PM EDT2024-02-1639.7353.9057.400.00-11029.88%
PAYC240621P003100002023-09-06 11:51AM EDT2024-06-2140.3056.2060.700.00-1226.98%