Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.908,03 -101,84 (-0,41%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00320000 | 2023-09-20 3:17PM EDT | 2023-10-20 | 0.69 | 0.15 | 1.50 | 0.00 | - | 2 | 66 | 55.18% |
| PAYC231117C00320000 | 2023-09-21 10:22AM EDT | 2023-11-17 | 1.80 | 1.00 | 1.30 | 0.00 | - | 4 | 273 | 37.73% |
| PAYC240119C00320000 | 2023-09-22 3:25PM EDT | 2024-01-19 | 3.40 | 3.00 | 3.40 | -2.98 | -46.71% | 2 | 79 | 33.36% |
| PAYC240216C00320000 | 2023-09-19 9:47AM EDT | 2024-02-16 | 9.00 | 4.50 | 5.70 | 0.00 | - | 1 | 5 | 35.56% |
| PAYC240621C00320000 | 2023-09-08 3:29PM EDT | 2024-06-21 | 25.50 | 11.40 | 13.70 | 0.00 | - | 1 | 10 | 37.39% |
| PAYC241220C00320000 | 2023-09-01 9:34AM EDT | 2024-12-20 | 47.65 | 24.20 | 27.00 | 0.00 | - | 1 | 10 | 41.40% |
| PAYC250117C00320000 | 2023-09-22 11:35AM EDT | 2025-01-17 | 26.70 | 24.20 | 26.90 | -2.10 | -7.29% | 20 | 12 | 40.10% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020P00320000 | 2023-09-05 12:01PM EDT | 2023-10-20 | 26.50 | 58.00 | 67.80 | 0.00 | - | 1 | 0 | 77.65% |
| PAYC231117P00320000 | 2023-09-15 9:46AM EDT | 2023-11-17 | 41.37 | 58.40 | 67.30 | 0.00 | - | 3 | 46 | 53.00% |
| PAYC240119P00320000 | 2023-09-19 1:24PM EDT | 2024-01-19 | 48.36 | 60.00 | 66.60 | 0.00 | - | 4 | 35 | 34.44% |
| PAYC240216P00320000 | 2023-08-31 3:36PM EDT | 2024-02-16 | 38.00 | 60.90 | 64.40 | 0.00 | - | 1 | 9 | 24.36% |
| PAYC240621P00320000 | 2023-09-14 1:35PM EDT | 2024-06-21 | 51.48 | 65.90 | 70.40 | 0.00 | - | 1 | 6 | 29.01% |
| PAYC241220P00320000 | 2023-08-15 2:29PM EDT | 2024-12-20 | 57.46 | 56.80 | 62.00 | 0.00 | - | 21 | 26 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
