Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00320000 | 2024-07-25 9:52AM EDT | 2024-12-20 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 96 | 54.25% |
PAYC250117C00320000 | 2024-07-25 9:52AM EDT | 2025-01-17 | 0.53 | 0.20 | 1.70 | 0.00 | - | 9 | 102 | 51.47% |
PAYC260116C00320000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 2.69 | 1.05 | 4.00 | 0.00 | - | - | 1 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220P00320000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 166.40 | 131.00 | 139.00 | 0.00 | - | 78 | 0 | 0.00% |
PAYC260116P00320000 | 2023-10-26 10:52AM EDT | 2026-01-16 | 86.04 | 137.00 | 146.00 | 0.00 | - | - | 0 | 0.00% |