Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421C00320000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PAYC230519C00320000 | 2023-03-20 12:59PM EDT | 2023-05-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
PAYC230818C00320000 | 2023-02-16 4:30PM EDT | 2023-08-18 | 33.75 | 14.20 | 20.20 | 0.00 | - | 1 | 3 | 53.51% |
PAYC240119C00320000 | 2023-03-14 3:47PM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421P00320000 | 2023-03-17 3:28PM EDT | 2023-04-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PAYC230519P00320000 | 2023-03-06 12:57PM EDT | 2023-05-19 | 34.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC230818P00320000 | 2023-02-15 2:47PM EDT | 2023-08-18 | 33.00 | 51.10 | 58.50 | 0.00 | - | 1 | 3 | 35.36% |