Italia markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
257,16-4,53 (-1,73%)
Alla chiusura: 04:00PM EDT
257,16 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231020C003200002023-09-20 3:17PM EDT2023-10-200.690.151.500.00-26655.18%
PAYC231117C003200002023-09-21 10:22AM EDT2023-11-171.801.001.300.00-427337.73%
PAYC240119C003200002023-09-22 3:25PM EDT2024-01-193.403.003.40-2.98-46.71%27933.36%
PAYC240216C003200002023-09-19 9:47AM EDT2024-02-169.004.505.700.00-1535.56%
PAYC240621C003200002023-09-08 3:29PM EDT2024-06-2125.5011.4013.700.00-11037.39%
PAYC241220C003200002023-09-01 9:34AM EDT2024-12-2047.6524.2027.000.00-11041.40%
PAYC250117C003200002023-09-22 11:35AM EDT2025-01-1726.7024.2026.90-2.10-7.29%201240.10%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC231020P003200002023-09-05 12:01PM EDT2023-10-2026.5058.0067.800.00-1077.65%
PAYC231117P003200002023-09-15 9:46AM EDT2023-11-1741.3758.4067.300.00-34653.00%
PAYC240119P003200002023-09-19 1:24PM EDT2024-01-1948.3660.0066.600.00-43534.44%
PAYC240216P003200002023-08-31 3:36PM EDT2024-02-1638.0060.9064.400.00-1924.36%
PAYC240621P003200002023-09-14 1:35PM EDT2024-06-2151.4865.9070.400.00-1629.01%
PAYC241220P003200002023-08-15 2:29PM EDT2024-12-2057.4656.8062.000.00-21260.00%