Italia markets close in 8 hours 11 minutes
FTSE MIB
26.226,64 +327,07 (+1,26%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
66,77 -0,87 (-1,29%) Bitcoin EUR
25.710,90 -576,57 (-2,19%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421C00320000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PAYC230519C00320000 | 2023-03-20 12:59PM EDT | 2023-05-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PAYC230818C00320000 | 2023-02-16 4:30PM EDT | 2023-08-18 | 33.75 | 14.20 | 20.20 | 0.00 | - | 1 | 3 | 53.51% |
| PAYC240119C00320000 | 2023-03-14 3:47PM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421P00320000 | 2023-03-17 3:28PM EDT | 2023-04-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC230519P00320000 | 2023-03-06 12:57PM EDT | 2023-05-19 | 34.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC230818P00320000 | 2023-02-15 2:47PM EDT | 2023-08-18 | 33.00 | 51.10 | 58.50 | 0.00 | - | 1 | 3 | 35.36% |
© 2023 Yahoo. Tutti i diritti riservati.
