Italia markets close in 7 hours 28 minutes
FTSE MIB
26.442,74 +543,17 (+2,10%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,25 +0,61 (+0,90%) Bitcoin EUR
25.821,06 -648,12 (-2,45%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230421C00340000 | 2023-03-15 3:42PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC230519C00340000 | 2023-03-20 11:30AM EDT | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC230818C00340000 | 2023-02-16 1:44PM EDT | 2023-08-18 | 27.79 | 8.50 | 15.20 | 0.00 | - | 4 | 4 | 52.75% |
| PAYC240119C00340000 | 2023-03-14 2:24PM EDT | 2024-01-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230519P00340000 | 2023-02-15 1:31PM EDT | 2023-05-19 | 36.60 | 61.80 | 66.90 | 0.00 | - | 17 | 30 | 0.00% |
| PAYC231117P00340000 | 2023-03-17 9:40AM EDT | 2023-11-17 | 70.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAYC240119P00340000 | 2023-02-16 2:43PM EDT | 2024-01-19 | 55.80 | 73.00 | 80.00 | 0.00 | - | 5 | 3 | 31.36% |
© 2023 Yahoo. Tutti i diritti riservati.
