Italia markets open in 4 hours 6 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.590,33 +187,92 (+0,58%) EUR/USD
1,0652 +0,0005 (+0,04%) Bitcoin EUR
24.568,52 -403,28 (-1,61%) CMC Crypto 200
559,33 -8,72 (-1,54%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00370000 | 2023-09-20 11:27AM EDT | 2023-10-20 | 0.05 | - | 0.05 | 0.00 | - | 1 | 3 | 51.17% |
| PAYC231117C00370000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 0.25 | 0.10 | 1.20 | 0.00 | - | 1 | 147 | 55.62% |
| PAYC240119C00370000 | 2023-09-15 3:28PM EDT | 2024-01-19 | 1.25 | 0.25 | 1.55 | 0.00 | - | 4 | 127 | 39.78% |
| PAYC240216C00370000 | 2023-09-14 1:11PM EDT | 2024-02-16 | 1.62 | 0.80 | 3.20 | -1.18 | -42.14% | 3 | 42 | 42.17% |
| PAYC240621C00370000 | 2023-09-13 2:59PM EDT | 2024-06-21 | 9.00 | 4.20 | 6.00 | 0.00 | - | 2 | 7 | 36.69% |
| PAYC241220C00370000 | 2023-08-28 9:53AM EDT | 2024-12-20 | 26.50 | 8.50 | 16.00 | 0.00 | - | 12 | 25 | 40.18% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231117P00370000 | 2023-08-03 3:09PM EDT | 2023-11-17 | 80.06 | 72.70 | 78.00 | 0.00 | - | 9 | 1 | 0.00% |
| PAYC240119P00370000 | 2023-09-19 1:42PM EDT | 2024-01-19 | 96.75 | 108.00 | 117.80 | 0.00 | - | 2 | 13 | 52.84% |
| PAYC240216P00370000 | 2023-07-31 12:19PM EDT | 2024-02-16 | 33.90 | 73.70 | 78.30 | 0.00 | - | - | 20 | 0.00% |
| PAYC240621P00370000 | 2023-07-31 11:31AM EDT | 2024-06-21 | 41.03 | 77.40 | 83.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
