Italia markets open in 7 hours 31 minutes
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0661 -0,0001 (-0,01%) Bitcoin EUR
24.943,36 -524,36 (-2,06%) CMC Crypto 200
566,31 -9,95 (-1,73%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00390000 | 2023-08-24 3:01PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 7 | 67.09% |
| PAYC231117C00390000 | 2023-09-18 1:47PM EDT | 2023-11-17 | 0.15 | 0.10 | 1.50 | 0.00 | - | 2 | 26 | 53.39% |
| PAYC240119C00390000 | 2023-09-01 2:38PM EDT | 2024-01-19 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 22 | 42.60% |
| PAYC240216C00390000 | 2023-09-05 12:35PM EDT | 2024-02-16 | 3.50 | 0.25 | 5.00 | 0.00 | - | 45 | 129 | 49.64% |
| PAYC240621C00390000 | 2023-09-21 11:23AM EDT | 2024-06-21 | 4.66 | 2.80 | 7.20 | +0.10 | +2.19% | 2 | 24 | 40.64% |
| PAYC241220C00390000 | 2023-09-14 10:03AM EDT | 2024-12-20 | 14.40 | 7.10 | 12.90 | 0.00 | - | 2 | 6 | 38.40% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231117P00390000 | 2023-07-31 3:04PM EDT | 2023-11-17 | 36.40 | 93.40 | 100.90 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240119P00390000 | 2023-05-11 12:20PM EDT | 2024-01-19 | 125.00 | 83.30 | 90.10 | 0.00 | - | 1 | 6 | 0.00% |
| PAYC241220P00390000 | 2023-08-04 10:02AM EDT | 2024-12-20 | 105.65 | 95.60 | 102.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
