Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231020C00390000 | 2023-08-24 3:01PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 7 | 67.09% |
PAYC231117C00390000 | 2023-09-18 1:47PM EDT | 2023-11-17 | 0.15 | 0.10 | 1.50 | 0.00 | - | 2 | 26 | 53.39% |
PAYC240119C00390000 | 2023-09-01 2:38PM EDT | 2024-01-19 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 22 | 42.60% |
PAYC240216C00390000 | 2023-09-05 12:35PM EDT | 2024-02-16 | 3.50 | 0.25 | 5.00 | 0.00 | - | 45 | 129 | 49.64% |
PAYC240621C00390000 | 2023-09-21 11:23AM EDT | 2024-06-21 | 4.66 | 2.80 | 7.20 | +0.10 | +2.19% | 2 | 24 | 40.64% |
PAYC241220C00390000 | 2023-09-14 10:03AM EDT | 2024-12-20 | 14.40 | 7.10 | 12.90 | 0.00 | - | 2 | 6 | 38.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231117P00390000 | 2023-07-31 3:04PM EDT | 2023-11-17 | 36.40 | 93.40 | 100.90 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240119P00390000 | 2023-05-11 12:20PM EDT | 2024-01-19 | 125.00 | 83.30 | 90.10 | 0.00 | - | 1 | 6 | 0.00% |
PAYC241220P00390000 | 2023-08-04 10:02AM EDT | 2024-12-20 | 105.65 | 95.60 | 102.10 | 0.00 | - | 1 | 1 | 0.00% |