Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519C00390000 | 2023-02-21 2:23PM EDT | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC230818C00390000 | 2023-02-08 3:13PM EDT | 2023-08-18 | 14.55 | 1.50 | 5.40 | 0.00 | - | 1 | 2 | 47.17% |
PAYC240119C00390000 | 2023-02-27 1:05PM EDT | 2024-01-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00390000 | 2023-01-26 10:35AM EDT | 2023-08-18 | 77.00 | 93.50 | 102.20 | 0.00 | - | 1 | 1 | 0.00% |
PAYC240119P00390000 | 2023-03-06 3:55PM EDT | 2024-01-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |