Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519C00400000 | 2023-02-27 12:17PM EDT | 2023-05-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PAYC230818C00400000 | 2023-02-21 10:30AM EDT | 2023-08-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PAYC240119C00400000 | 2023-03-15 9:48AM EDT | 2024-01-19 | 12.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519P00400000 | 2022-11-03 3:42PM EDT | 2023-05-19 | 84.80 | 72.40 | 79.50 | 0.00 | - | 1 | 2 | 0.00% |
PAYC240119P00400000 | 2023-03-06 3:53PM EDT | 2024-01-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |