Italia markets closed
Dow Jones
34.217,09 -223,79 (-0,65%) Nasdaq
13.288,09 -181,03 (-1,34%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0672 +0,0006 (+0,05%) Bitcoin EUR
24.966,38 -524,78 (-2,06%) CMC Crypto 200
567,45 -8,80 (-1,53%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00400000 | 2023-08-24 3:08PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.40 | 0.00 | - | 23 | 23 | 62.60% |
| PAYC231117C00400000 | 2023-09-21 12:00PM EDT | 2023-11-17 | 0.10 | 0.00 | 3.60 | -0.50 | -83.33% | 2 | 50 | 64.20% |
| PAYC240119C00400000 | 2023-08-31 1:36PM EDT | 2024-01-19 | 1.30 | 0.10 | 3.50 | 0.00 | - | 1 | 60 | 51.61% |
| PAYC240216C00400000 | 2023-09-13 10:53AM EDT | 2024-02-16 | 1.20 | 0.10 | 4.80 | 0.00 | - | 10 | 90 | 50.43% |
| PAYC240621C00400000 | 2023-08-23 3:06PM EDT | 2024-06-21 | 10.00 | 1.60 | 4.10 | 0.00 | - | 3 | 64 | 35.61% |
| PAYC241220C00400000 | 2023-09-05 9:52AM EDT | 2024-12-20 | 16.80 | 7.10 | 10.60 | 0.00 | - | 3 | 67 | 36.61% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231117P00400000 | 2023-08-03 2:48PM EDT | 2023-11-17 | 111.00 | 102.50 | 108.10 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC240119P00400000 | 2023-08-31 3:36PM EDT | 2024-01-19 | 105.00 | 131.30 | 139.20 | 0.00 | - | 1 | 0 | 49.62% |
© 2023 Yahoo. Tutti i diritti riservati.
