Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00400000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 40 | 135.55% |
PAYC240621C00400000 | 2024-01-02 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.40 | 0.00 | - | 1 | 67 | 111.61% |
PAYC241220C00400000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 1.70 | 0.00 | - | 17 | 95 | 52.25% |
PAYC250117C00400000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.93 | 0.10 | 1.70 | 0.00 | - | 17 | 148 | 49.44% |
PAYC260116C00400000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 4.30 | 1.85 | 8.10 | 0.00 | - | 2 | 2 | 45.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC260116P00400000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 146.19 | 152.00 | 161.00 | 0.00 | - | - | 2 | 0.00% |