Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00410000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
PAYC250117C00410000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.17 | 0.00 | 1.95 | 0.00 | - | 1 | 104 | 66.02% |
PAYC260116C00410000 | 2024-07-12 11:11AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 46.36% |