Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.706,43 +242,89 (+0,95%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00410000 | 2023-09-07 11:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 54 | 100.64% |
| PAYC231117C00410000 | 2023-08-16 12:45PM EDT | 2023-11-17 | 0.70 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 76.54% |
| PAYC240119C00410000 | 2023-09-18 11:47AM EDT | 2024-01-19 | 0.71 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 53.15% |
| PAYC240216C00410000 | 2023-08-17 10:34AM EDT | 2024-02-16 | 3.10 | 0.05 | 2.80 | 0.00 | - | 3 | 113 | 49.13% |
| PAYC240517C00410000 | 2023-09-29 12:46PM EDT | 2024-05-17 | 1.57 | 1.30 | 6.00 | -0.59 | -27.31% | 1,189 | 182 | 46.23% |
| PAYC240621C00410000 | 2023-09-18 11:47AM EDT | 2024-06-21 | 3.72 | 1.40 | 5.70 | 0.00 | - | 20 | 76 | 42.46% |
| PAYC250117C00410000 | 2023-09-29 3:07PM EDT | 2025-01-17 | 8.81 | 5.00 | 10.70 | +0.09 | +1.03% | 357 | 89 | 38.37% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231117P00410000 | 2023-07-26 11:07AM EDT | 2023-11-17 | 58.54 | 121.60 | 127.90 | 0.00 | - | - | 0 | 0.00% |
| PAYC240119P00410000 | 2023-09-20 11:27AM EDT | 2024-01-19 | 133.87 | 146.00 | 155.50 | 0.00 | - | 1 | 0 | 62.60% |
© 2023 Yahoo. Tutti i diritti riservati.
