Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519C00410000 | 2023-02-06 1:58PM EDT | 2023-05-19 | 7.30 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 56.63% |
PAYC230818C00410000 | 2023-01-31 12:20PM EDT | 2023-08-18 | 8.80 | 0.75 | 5.30 | 0.00 | - | - | 2 | 51.11% |
PAYC240119C00410000 | 2023-03-14 9:35AM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119P00410000 | 2022-12-30 1:49PM EDT | 2024-01-19 | 115.30 | 92.50 | 102.00 | 0.00 | - | 13 | 14 | 0.00% |