Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00420000 | 2024-07-25 10:18AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 156 | 75.18% |
PAYC250117C00420000 | 2024-07-25 10:18AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 221 | 57.76% |
PAYC260116C00420000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 7.10 | 0.00 | - | 7 | 17 | 57.17% |