Italia markets closed
Dow Jones
33.745,99 +195,72 (+0,58%) Nasdaq
13.212,10 +119,25 (+0,91%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0579 +0,0003 (+0,03%) Bitcoin EUR
25.451,34 +638,04 (+2,57%) CMC Crypto 200
577,79 +13,00 (+2,30%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC231020C00420000 | 2023-08-18 1:43PM EDT | 2023-10-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 98.05% |
| PAYC231117C00420000 | 2023-07-26 12:04PM EDT | 2023-11-17 | 8.70 | 0.15 | 0.45 | 0.00 | - | 23 | 20 | 57.57% |
| PAYC240119C00420000 | 2023-09-11 12:20PM EDT | 2024-01-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 49.70% |
| PAYC240216C00420000 | 2023-08-22 10:35AM EDT | 2024-02-16 | 2.18 | 0.05 | 2.55 | 0.00 | - | 1 | 91 | 49.56% |
| PAYC240517C00420000 | 2023-09-28 11:16AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.45 | -0.24 | -14.20% | 42 | 458 | 34.53% |
| PAYC240621C00420000 | 2023-09-26 10:35AM EDT | 2024-06-21 | 1.90 | 1.30 | 2.25 | 0.00 | - | 3 | 21 | 35.13% |
| PAYC241220C00420000 | 2023-08-29 2:10PM EDT | 2024-12-20 | 15.68 | 4.90 | 8.60 | 0.00 | - | 2 | 86 | 38.03% |
| PAYC250117C00420000 | 2023-09-28 11:28AM EDT | 2025-01-17 | 7.38 | 6.00 | 8.70 | +0.66 | +9.82% | 207 | 80 | 37.03% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240119P00420000 | 2023-09-20 3:12PM EDT | 2024-01-19 | 152.00 | 159.00 | 165.70 | 0.00 | - | 15 | 4 | 63.55% |
| PAYC240517P00420000 | 2023-09-25 1:44PM EDT | 2024-05-17 | 163.08 | 158.30 | 165.90 | 0.00 | - | 1 | 0 | 44.97% |
| PAYC240621P00420000 | 2023-07-17 1:31PM EDT | 2024-06-21 | 75.70 | 125.90 | 133.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
