Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00470000 | 2023-07-14 8:40AM EST | 2024-01-19 | 4.00 | 0.00 | 4.70 | 0.00 | - | 36 | 31 | 143.95% |
PAYC240216C00470000 | 2023-08-03 11:24AM EST | 2024-02-16 | 1.15 | 0.20 | 0.90 | 0.00 | - | - | 1 | 91.85% |
PAYC240621C00470000 | 2023-08-25 9:42AM EST | 2024-06-21 | 3.85 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 72.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119P00470000 | 2022-09-14 11:45AM EST | 2024-01-19 | 129.60 | 172.30 | 175.80 | 0.00 | - | 2 | 2 | 0.00% |