Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421C00470000 | 2023-02-28 1:06PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 7 | 85.60% |
PAYC230519C00470000 | 2023-02-07 1:08PM EDT | 2023-05-19 | 1.95 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 56.89% |
PAYC240119C00470000 | 2023-02-08 12:46PM EDT | 2024-01-19 | 9.40 | 0.15 | 5.50 | 0.00 | - | 3 | 16 | 43.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119P00470000 | 2022-09-14 12:45PM EDT | 2024-01-19 | 129.60 | 172.30 | 175.80 | 0.00 | - | 2 | 2 | 0.00% |