Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00075000 | 2024-03-20 11:19AM EDT | 2024-06-21 | 117.75 | 104.20 | 114.00 | 0.00 | - | 1 | 0 | 279.86% |
PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 192.18% |
PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 181.49% |
PAYC260116C00075000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 120.32 | 98.00 | 108.00 | 0.00 | - | 1 | 16 | 61.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00075000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.46 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 293.90% |
PAYC240621P00075000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 133.01% |
PAYC241220P00075000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.00 | 0.00 | - | 6 | 8 | 71.12% |
PAYC250117P00075000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 37 | 51.44% |
PAYC260116P00075000 | 2024-03-25 1:21PM EDT | 2026-01-16 | 3.00 | 0.85 | 2.60 | 0.00 | - | 4 | 19 | 46.19% |