Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 117.00 | 127.00 | 0.00 | - | 1 | 0 | 266.11% |
| PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 118.00 | 127.00 | 0.00 | - | 2 | 4 | 246.50% |
| PAYC260116C00075000 | 2024-07-16 10:23AM EDT | 2026-01-16 | 89.00 | 92.50 | 97.50 | 0.00 | - | 2 | 17 | 61.26% |
| PAYC261218C00075000 | 2024-07-24 11:27AM EDT | 2026-12-18 | 94.50 | 95.50 | 100.50 | 0.00 | - | 1 | 2 | 55.71% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00075000 | 2024-07-22 11:10AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.05 | 0.00 | - | - | 1 | 196.29% |
| PAYC241220P00075000 | 2024-07-25 9:54AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 61.96% |
| PAYC250117P00075000 | 2024-07-25 9:54AM EDT | 2025-01-17 | 0.79 | 0.10 | 0.80 | 0.00 | - | 2 | 40 | 58.50% |
| PAYC250620P00075000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 55.66% |
| PAYC260116P00075000 | 2024-07-09 12:59PM EDT | 2026-01-16 | 3.13 | 1.15 | 5.00 | 0.00 | - | 10 | 36 | 50.12% |
| PAYC261218P00075000 | 2024-07-09 12:59PM EDT | 2026-12-18 | 4.94 | 1.70 | 6.00 | 0.00 | - | - | 10 | 48.19% |
© 2024 Yahoo. Tutti i diritti riservati.