Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC260116C00090000 | 2024-07-22 12:06PM EDT | 2026-01-16 | 77.00 | 80.50 | 85.50 | 0.00 | - | 2 | 3 | 57.78% |
PAYC261218C00090000 | 2024-07-16 2:23PM EDT | 2026-12-18 | 83.20 | 84.50 | 89.50 | 0.00 | - | 1 | 0 | 53.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816P00090000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 0.22 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 157.32% |
PAYC250117P00090000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 2.01 | 0.70 | 2.40 | 0.00 | - | 1 | 7 | 59.13% |
PAYC250221P00090000 | 2024-07-10 9:30AM EDT | 2025-02-21 | 2.70 | 0.20 | 3.40 | 0.00 | - | 2 | 17 | 55.93% |
PAYC260116P00090000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.30 | 0.00 | - | 1 | 12 | 50.55% |
PAYC261218P00090000 | 2024-07-17 1:07PM EDT | 2026-12-18 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 44.41% |