Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240816C00002000 | 2024-03-14 12:39PM EDT | 2.00 | 2.50 | 2.60 | 3.40 | 0.00 | - | 12 | 37 | 0.00% |
PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 3.00 | 1.98 | 1.90 | 3.40 | 0.00 | - | 2 | 2 | 136.72% |
PAYO240816C00004000 | 2024-06-27 3:23PM EDT | 4.00 | 1.70 | 1.35 | 1.95 | 0.00 | - | 50 | 96 | 83.98% |
PAYO240816C00005000 | 2024-06-27 11:18AM EDT | 5.00 | 0.88 | 0.25 | 1.00 | 0.00 | - | 450 | 461 | 90.04% |
PAYO240816C00006000 | 2024-06-27 9:45AM EDT | 6.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 18 | 1,335 | 64.65% |
PAYO240816C00007000 | 2024-06-25 12:13PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 64.06% |
PAYO240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 141.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240816P00004000 | 2024-06-26 1:28PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 301 | 9,602 | 66.41% |
PAYO240816P00005000 | 2024-06-13 9:56AM EDT | 5.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 4,002 | 75.00% |
PAYO240816P00006000 | 2024-06-18 10:12AM EDT | 6.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 7 | 63.48% |