Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO250117C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 4.00 | 2.30 | 4.10 | 0.00 | - | 1 | 2 | 188.28% |
PAYO250117C00003000 | 2024-05-02 12:06PM EDT | 3.00 | 2.10 | 1.85 | 4.50 | 0.00 | - | 1 | 57 | 134.38% |
PAYO250117C00005000 | 2024-06-28 1:03PM EDT | 5.00 | 1.10 | 0.45 | 0.00 | -0.12 | -9.84% | 5 | 5,737 | 0.00% |
PAYO250117C00006000 | 2024-06-24 12:05PM EDT | 6.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 71.58% |
PAYO250117C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 5,707 | 58.20% |
PAYO250117C00010000 | 2024-06-11 10:31AM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 60.55% |
PAYO250117C00012000 | 2024-05-07 2:45PM EDT | 12.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 83.01% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO250117P00003000 | 2024-05-23 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,051 | 65.63% |
PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 5.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 85.94% |
PAYO250117P00007000 | 2024-06-05 9:44AM EDT | 7.00 | 1.35 | 1.45 | 1.90 | 0.00 | - | 1 | 5 | 54.49% |