Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 146.48% |
PAYO250117C00010000 | 2024-06-11 10:31AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 61.13% |
PAYO260116C00010000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.70 | -0.10 | -22.22% | 3 | 21 | 53.81% |