Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 2024-08-16 | 1.98 | 1.90 | 3.40 | 0.00 | - | 2 | 2 | 140.63% |
PAYO241115C00003000 | 2024-06-20 10:16AM EDT | 2024-11-15 | 2.59 | 2.50 | 2.80 | 0.00 | - | 5 | 5 | 82.03% |
PAYO250117C00003000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 2.10 | 1.85 | 4.50 | 0.00 | - | 1 | 57 | 135.35% |
PAYO260116C00003000 | 2024-06-21 1:14PM EDT | 2026-01-16 | 3.00 | 1.75 | 4.50 | 0.00 | - | 3 | 62 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO241115P00003000 | 2024-06-14 9:41AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 5 | 107.81% |
PAYO250117P00003000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,051 | 66.41% |
PAYO260116P00003000 | 2024-06-17 11:33AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 108 | 55.27% |