Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240816C00007000 | 2024-06-25 12:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 56.64% |
PAYO241115C00007000 | 2024-06-17 10:57AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.35 | -0.02 | -8.33% | 5 | 4,677 | 56.64% |
PAYO250117C00007000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 5,707 | 56.84% |
PAYO260116C00007000 | 2024-06-20 10:14AM EDT | 2026-01-16 | 1.00 | 0.25 | 2.30 | 0.00 | - | 3 | 69 | 62.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO241115P00007000 | 2024-05-21 10:42AM EDT | 2024-11-15 | 1.27 | 0.80 | 2.80 | 0.00 | - | 10 | 16 | 59.77% |
PAYO250117P00007000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.85 | 0.00 | - | 1 | 5 | 53.03% |