Italia markets closed
Dow Jones
39.422,60 -8,91 (-0,02%) Nasdaq
16.430,93 +42,69 (+0,26%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
57.009,97 -1.303,13 (-2,23%) CMC Crypto 200
1.270,39 -21,00 (-1,63%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 16.20 | 20.90 | 0.00 | - | - | 0 | 0.00% |
| PAYX240517C00110000 | 2024-05-13 9:32AM EDT | 110.00 | 13.00 | 14.90 | 15.60 | 0.00 | - | 1 | 1 | 75.20% |
| PAYX240517C00115000 | 2024-05-08 1:55PM EDT | 115.00 | 4.70 | 9.40 | 10.50 | 0.00 | - | 17 | 0 | 65.92% |
| PAYX240517C00120000 | 2024-05-13 3:38PM EDT | 120.00 | 5.05 | 5.20 | 7.00 | 0.00 | - | 21 | 946 | 56.74% |
| PAYX240517C00125000 | 2024-05-14 10:17AM EDT | 125.00 | 1.27 | 1.00 | 1.15 | +0.34 | +36.56% | 26 | 631 | 21.53% |
| PAYX240517C00130000 | 2024-05-14 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 473 | 21.49% |
| PAYX240517C00135000 | 2024-05-06 11:51AM EDT | 135.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 482 | 51.76% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 69.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 9 | 1 | 172.66% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 134.38% |
| PAYX240517P00105000 | 2024-05-09 10:13AM EDT | 105.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 58 | 88.87% |
| PAYX240517P00110000 | 2024-05-13 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 574 | 78.81% |
| PAYX240517P00115000 | 2024-05-13 12:57PM EDT | 115.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 3 | 337 | 50.29% |
| PAYX240517P00120000 | 2024-05-14 10:38AM EDT | 120.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 784 | 29.00% |
| PAYX240517P00125000 | 2024-05-14 10:09AM EDT | 125.00 | 0.58 | 0.75 | 0.85 | -0.51 | -46.79% | 1 | 227 | 16.75% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 4.70 | 5.40 | 0.00 | - | 2 | 19 | 38.23% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 9.50 | 10.50 | 0.00 | - | 1 | 3 | 64.06% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 14.50 | 15.30 | 0.00 | - | 1 | 0 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.