Italia markets open in 5 hours 18 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.797,66 -57,71 (-0,15%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
63.075,13 -870,72 (-1,36%) CMC Crypto 200
1.480,84 -15,62 (-1,04%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00125000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -1.55 | -69.51% | 15 | 1,060 | 19.24% |
| PAYX240719C00125000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 2.17 | 2.20 | 2.35 | -1.73 | -44.36% | 14 | 53 | 23.34% |
| PAYX240920C00125000 | 2024-05-28 2:08PM EDT | 2024-09-20 | 3.56 | 3.60 | 3.80 | -2.12 | -37.32% | 1 | 542 | 21.36% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 7.40 | 5.70 | 6.30 | 0.00 | - | 1 | 21 | 23.03% |
| PAYX250117C00125000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 8.85 | 6.60 | 6.90 | 0.00 | - | 2 | 182 | 23.18% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 12.70 | 13.70 | 0.00 | - | 1 | 9 | 25.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00125000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 5.39 | 4.70 | 5.20 | +3.04 | +129.36% | 26 | 347 | 16.02% |
| PAYX240719P00125000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 3.40 | 6.00 | 6.40 | 0.00 | - | 1 | 90 | 19.20% |
| PAYX240920P00125000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 4.50 | 7.30 | 9.60 | 0.00 | - | 15 | 253 | 25.46% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 6.40 | 7.20 | 0.00 | - | 7 | 7 | 12.10% |
| PAYX250117P00125000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 7.50 | 9.40 | 9.80 | 0.00 | - | 15 | 588 | 18.38% |
| PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 12.00 | 13.60 | 15.20 | 0.00 | - | 1 | 2 | 20.35% |
© 2024 Yahoo. Tutti i diritti riservati.