Italia markets open in 4 hours 11 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.199,11 +19,65 (+0,05%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.026,93 +1.349,68 (+2,38%) CMC Crypto 200
1.289,69 +29,49 (+2,34%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 20.55 | 16.20 | 20.90 | 0.00 | - | - | 0 | 0.00% |
| PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 38.72% |
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 36.29% |
| PAYX250117C00100000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 24.19 | 25.80 | 30.10 | 0.00 | - | 1 | 51 | 39.38% |
| PAYX260116C00100000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 28.32 | 31.30 | 32.40 | 0.00 | - | 8 | 11 | 29.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 133.40% |
| PAYX240621P00100000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 208 | 33.59% |
| PAYX240920P00100000 | 2024-05-07 3:24PM EDT | 2024-09-20 | 0.71 | 0.40 | 0.50 | 0.00 | - | 1 | 58 | 24.93% |
| PAYX250117P00100000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.50 | 0.00 | - | 17 | 146 | 24.18% |
| PAYX250620P00100000 | 2024-05-08 10:00AM EDT | 2025-06-20 | 3.40 | 2.60 | 2.85 | 0.00 | - | - | 19 | 23.74% |
| PAYX260116P00100000 | 2024-05-07 11:02AM EDT | 2026-01-16 | 5.40 | 4.30 | 4.70 | 0.00 | - | 20 | 32 | 23.71% |
© 2024 Yahoo. Tutti i diritti riservati.