Italia markets open in 4 hours 27 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.182,38 +2,92 (+0,01%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.958,84 +1.330,55 (+2,35%) CMC Crypto 200
1.288,01 +27,81 (+2,21%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00110000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 13.00 | 13.80 | 16.10 | +0.49 | +3.92% | 1 | 1 | 72.56% |
| PAYX240621C00110000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 10.80 | 13.50 | 17.40 | 0.00 | - | 1 | 30 | 51.86% |
| PAYX240920C00110000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 14.90 | 15.70 | 19.00 | 0.00 | - | 1 | 62 | 35.57% |
| PAYX250117C00110000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 16.60 | 19.60 | 20.70 | 0.00 | - | 8 | 100 | 30.83% |
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 18.10 | 21.70 | 22.20 | 0.00 | - | - | 1 | 27.66% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 22.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00110000 | 2024-05-13 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 11 | 574 | 61.91% |
| PAYX240621P00110000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.04 | -18.18% | 11 | 235 | 24.90% |
| PAYX240920P00110000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 2.05 | 1.15 | 1.25 | 0.00 | - | 36 | 147 | 21.24% |
| PAYX241220P00110000 | 2024-05-13 11:13AM EDT | 2024-12-20 | 2.60 | 2.45 | 2.60 | -1.50 | -36.59% | 2 | 2 | 21.68% |
| PAYX250117P00110000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 3.80 | 2.80 | 2.95 | 0.00 | - | 1 | 592 | 21.61% |
| PAYX250620P00110000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 5.70 | 4.50 | 4.80 | 0.00 | - | 2 | 69 | 21.60% |
| PAYX260116P00110000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.20 | 6.50 | 7.10 | 0.00 | - | 2 | 16 | 21.85% |
© 2024 Yahoo. Tutti i diritti riservati.