Italia markets closed
Dow Jones
39.423,74 -7,77 (-0,02%) Nasdaq
16.438,49 +50,25 (+0,31%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
57.151,43 -1.040,12 (-1,79%) CMC Crypto 200
1.275,06 -16,34 (-1,27%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00115000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 4.70 | 10.20 | 10.80 | 0.00 | - | 17 | 0 | 56.74% |
| PAYX240621C00115000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 7.50 | 11.20 | 11.80 | 0.00 | - | 8 | 158 | 32.67% |
| PAYX240920C00115000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 10.10 | 13.30 | 13.70 | 0.00 | - | 3 | 31 | 26.17% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 16.20 | 16.70 | 0.00 | - | 1 | 91 | 27.36% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 26.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00115000 | 2024-05-13 12:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 3 | 337 | 51.07% |
| PAYX240621P00115000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 581 | 19.97% |
| PAYX240920P00115000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 2.55 | 1.80 | 1.95 | 0.00 | - | 8 | 102 | 19.83% |
| PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.70 | 3.30 | 3.60 | 0.00 | - | 18 | 18 | 20.59% |
| PAYX250117P00115000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.30 | 3.80 | 4.00 | 0.00 | - | 1 | 368 | 20.56% |
| PAYX260116P00115000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.90 | 7.90 | 8.50 | 0.00 | - | 1 | 8 | 21.01% |
© 2024 Yahoo. Tutti i diritti riservati.